Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64215 BP#HSI RP2705J (R BEAR)
Nominal 
0.095 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.095 | 17,444.300 | 34,230,000 | 7,420,000 | 3.710 | 8,160,000 | 0.095 | 11,740,000 | 0.091 |
| 04/09/2024 | 0.093 | 17,457.340 | 30,320,000 | 3,840,000 | 1.920 | 9,960,000 | 0.095 | 8,430,000 | 0.096 |
| 03/09/2024 | 0.075 | 17,651.490 | 21,960,000 | 5,370,000 | 2.685 | 4,770,000 | 0.077 | 2,490,000 | 0.074 |
| 02/09/2024 | 0.074 | 17,691.970 | 27,180,000 | 7,650,000 | 3.825 | 4,760,000 | 0.068 | 5,780,000 | 0.071 |
| 30/08/2024 | 0.041 | 17,989.070 | 81,960,000 | 6,630,000 | 3.315 | 35,690,000 | 0.034 | 38,370,000 | 0.036 |
| 29/08/2024 | 0.064 | 17,786.320 | 4,690,000 | 3,950,000 | 1.975 | 1,070,000 | 0.077 | 1,660,000 | 0.071 |
| 28/08/2024 | 0.074 | 17,692.450 | 17,190,000 | 3,360,000 | 1.680 | 6,660,000 | 0.068 | 4,580,000 | 0.061 |
| 27/08/2024 | 0.052 | 17,874.670 | 11,550,000 | 5,440,000 | 2.720 | 4,260,000 | 0.067 | 2,810,000 | 0.067 |
| 26/08/2024 | 0.060 | 17,798.730 | 17,730,000 | 6,890,000 | 3.445 | 1,780,000 | 0.065 | 5,440,000 | 0.061 |
| 23/08/2024 | 0.078 | 17,612.100 | 7,090,000 | 3,230,000 | 1.615 | 1,100,000 | 0.080 | 1,830,000 | 0.079 |
| 22/08/2024 | 0.077 | 17,641.000 | 6,390,000 | 2,500,000 | 1.250 | 3,720,000 | 0.092 | 1,950,000 | 0.086 |
| 21/08/2024 | 0.099 | 17,391.010 | 3,930,000 | 4,270,000 | 2.135 | 2,340,000 | 0.109 | 60,000 | 0.105 |
| 20/08/2024 | 0.088 | 17,511.080 | 4,650,000 | 6,550,000 | 3.275 | 10,000 | 0.086 | 1,530,000 | 0.077 |
| 19/08/2024 | 0.081 | 17,569.570 | 4,390,000 | 5,030,000 | 2.515 | 10,000 | 0.075 | 3,120,000 | 0.079 |
| 16/08/2024 | 0.094 | 17,430.160 | 2,880,000 | 1,920,000 | 0.960 | 1,220,000 | 0.098 | 440,000 | 0.099 |
| 15/08/2024 | 0.124 | 17,109.140 | 1,890,000 | 2,700,000 | 1.350 | 780,000 | 0.125 | 370,000 | 0.116 |
| 14/08/2024 | 0.125 | 17,113.360 | 1,470,000 | 3,110,000 | 1.555 | 110,000 | 0.127 | 230,000 | 0.118 |
| 13/08/2024 | 0.120 | 17,174.060 | 2,780,000 | 2,990,000 | 1.495 | 2,340,000 | 0.124 | 440,000 | 0.123 |
| 12/08/2024 | 0.125 | 17,111.650 | 2,700,000 | 4,890,000 | 2.445 | 200,000 | 0.129 | 2,180,000 | 0.126 |
| 09/08/2024 | 0.123 | 17,090.230 | 2,380,000 | 2,910,000 | 1.455 | 160,000 | 0.124 | 1,060,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |