Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.098 | 17,109.140 | 2,090,000 | ||||||
14/08/2024 | 0.098 | 17,113.360 | 620,000 | 6,380,000 | 4.253 | 50,000 | 0.098 | 260,000 | 0.086 |
13/08/2024 | 0.092 | 17,174.060 | 3,040,000 | 6,170,000 | 4.113 | 1,120,000 | 0.092 | 1,470,000 | 0.097 |
12/08/2024 | 0.099 | 17,111.650 | 2,320,000 | 5,820,000 | 3.880 | 100,000 | 0.106 | 1,720,000 | 0.101 |
09/08/2024 | 0.095 | 17,090.230 | 3,010,000 | 4,200,000 | 2.800 | 1,600,000 | 0.086 | 720,000 | 0.091 |
08/08/2024 | 0.119 | 16,891.830 | 400,000 | 5,080,000 | 3.387 | 100,000 | 0.118 | 100,000 | 0.130 |
07/08/2024 | 0.121 | 16,877.860 | 1,960,000 | 5,080,000 | 3.387 | 150,000 | 0.123 | 1,530,000 | 0.119 |
06/08/2024 | 0.137 | 16,647.340 | 1,000,000 | 3,700,000 | 2.467 | 500,000 | 0.132 | 500,000 | 0.129 |
05/08/2024 | 0.136 | 16,698.360 | 4,300,000 | 3,700,000 | 2.467 | 280,000 | 0.133 | 3,940,000 | 0.143 |
02/08/2024 | 0.112 | 16,945.510 | 0 | 40,000 | 0.027 | ||||
01/08/2024 | 0.077 | 17,304.960 | 0 | 40,000 | 0.027 | ||||
31/07/2024 | 0.070 | 17,344.600 | 0 | 40,000 | 0.027 | ||||
30/07/2024 | 0.106 | 17,002.910 | 100,000 | 40,000 | 0.027 | 100,000 | 0.106 | ||
29/07/2024 | 0.081 | 17,238.340 | 2,820,000 | 140,000 | 0.093 | 1,500,000 | 0.084 | 1,320,000 | 0.085 |
26/07/2024 | 0.103 | 17,021.310 | 4,040,000 | 320,000 | 0.213 | 2,020,000 | 0.098 | 2,020,000 | 0.098 |
25/07/2024 | 0.102 | 17,004.970 | 8,260,000 | 320,000 | 0.213 | 4,200,000 | 0.094 | 4,060,000 | 0.094 |
24/07/2024 | 0.077 | 17,311.050 | 35,920,000 | 460,000 | 0.307 | 18,400,000 | 0.068 | 17,520,000 | 0.068 |
23/07/2024 | 0.060 | 17,469.360 | 228,330,000 | 1,340,000 | 0.893 | 111,660,000 | 0.048 | 112,170,000 | 0.047 |
22/07/2024 | 0.047 | 17,635.880 | 840,000 | 830,000 | 0.553 | 70,000 | 0.061 | 770,000 | 0.051 |
19/07/2024 | 0.069 | 17,417.680 | 148,400,000 | 130,000 | 0.087 | 74,710,000 | 0.067 | 73,510,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |