64182 SG#HZROBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64182 SG#HZROBRC2609C (R BULL)

Nominal

0.139 +0.027 (+24.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.112	8.060	282,000	1,392,000	2.320	84,000	0.115	198,000	0.116
05/02/2026	0.130	8.250	2,262,000	1,278,000	2.130	1,044,000	0.119	1,098,000	0.119
04/02/2026	0.106	7.960	1,536,000	1,224,000	2.040	834,000	0.096	552,000	0.103
03/02/2026	0.117	8.090	2,814,000	1,506,000	2.510	708,000	0.110	1,278,000	0.111
02/02/2026	0.103	7.980	540,000	936,000	1.560	198,000	0.104	246,000	0.103
30/01/2026	0.131	8.230	426,000	888,000	1.480	72,000	0.135	138,000	0.120
29/01/2026	0.150	8.390	894,000	822,000	1.370	222,000	0.183	672,000	0.160
28/01/2026	0.201	8.920	498,000	372,000	0.620			360,000	0.199
27/01/2026	0.199	8.880	210,000	12,000	0.020	150,000	0.199	60,000	0.183
26/01/2026	0.202	8.900	102,000	102,000	0.170			102,000	0.202
23/01/2026	0.214	9.050	204,000	0	0.000	102,000	0.214	102,000	0.196
22/01/2026	0.203	8.890	0	0	0.000
21/01/2026	0.239	9.290	0	0	0.000
20/01/2026	0.236	9.210	0	0	0.000
19/01/2026	0.248	9.390	0	0	0.000
16/01/2026	0.248	9.370	0	0	0.000
15/01/2026	0.249	9.380	0	0	0.000
14/01/2026	0.235	9.210	0	0	0.000
13/01/2026	0.249	9.400	0	0	0.000
12/01/2026	0.230	9.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.