64181 SG#HUAHORC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 SG#HUAHORC2608C (R BULL)

Nominal

0.227 +0.013 (+6.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.214	86.850	3,520,000	910,000	1.517	670,000	0.178
23/03/2026	0.176	83.300	2,390,000	1,580,000	2.633	100,000	0.161	1,110,000	0.170
20/03/2026	0.227	88.400	620,000	570,000	0.950	250,000	0.245	360,000	0.244
19/03/2026	0.240	89.400	1,450,000	460,000	0.767	640,000	0.247	690,000	0.247
18/03/2026	0.300	94.850	460,000	410,000	0.683	150,000	0.285	200,000	0.275
17/03/2026	0.260	91.350	1,760,000	360,000	0.600	880,000	0.280	880,000	0.282
16/03/2026	0.290	94.500	500,000	360,000	0.600	200,000	0.280
13/03/2026	0.224	88.000	350,000	560,000	0.933			350,000	0.226
12/03/2026	0.290	95.000	120,000	210,000	0.350	40,000	0.280
11/03/2026	0.265	91.750	400,000	250,000	0.417	230,000	0.298	20,000	0.295
10/03/2026	0.250	90.650	390,000	460,000	0.767	170,000	0.237	40,000	0.250
09/03/2026	0.220	87.300	510,000	590,000	0.983	200,000	0.183	310,000	0.183
06/03/2026	0.230	88.000	80,000	480,000	0.800			60,000	0.230
05/03/2026	0.221	87.250	180,000	420,000	0.700
04/03/2026	0.206	86.250	650,000	420,000	0.700	130,000	0.206	320,000	0.209
03/03/2026	0.223	87.800	360,000	230,000	0.383	40,000	0.265	160,000	0.226
02/03/2026	0.280	92.950	60,000	110,000	0.183	30,000	0.285
27/02/2026	0.320	96.750	0	140,000	0.233
26/02/2026	0.330	97.850	0	140,000	0.233
25/02/2026	0.365	102.800	0	140,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.