Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.097 | 17,109.140 | 87,420,000 | ||||||
14/08/2024 | 0.098 | 17,113.360 | 43,020,000 | 31,360,000 | 12.544 | 8,820,000 | 0.092 | 4,710,000 | 0.094 |
13/08/2024 | 0.092 | 17,174.060 | 37,180,000 | 35,470,000 | 14.188 | 10,570,000 | 0.094 | 10,910,000 | 0.093 |
12/08/2024 | 0.097 | 17,111.650 | 43,160,000 | 35,130,000 | 14.052 | 12,460,000 | 0.099 | 8,470,000 | 0.098 |
09/08/2024 | 0.096 | 17,090.230 | 63,010,000 | 39,120,000 | 15.648 | 9,260,000 | 0.097 | 25,660,000 | 0.096 |
08/08/2024 | 0.118 | 16,891.830 | 56,060,000 | 22,720,000 | 9.088 | 18,650,000 | 0.116 | 13,390,000 | 0.113 |
07/08/2024 | 0.122 | 16,877.860 | 38,060,000 | 27,980,000 | 11.192 | 6,950,000 | 0.121 | 12,210,000 | 0.118 |
06/08/2024 | 0.139 | 16,647.340 | 85,970,000 | 22,720,000 | 9.088 | 32,450,000 | 0.137 | 29,970,000 | 0.137 |
05/08/2024 | 0.137 | 16,698.360 | 71,450,000 | 25,200,000 | 10.080 | 13,770,000 | 0.131 | 12,580,000 | 0.125 |
02/08/2024 | 0.112 | 16,945.510 | 83,920,000 | 26,390,000 | 10.556 | 29,860,000 | 0.109 | 16,500,000 | 0.110 |
01/08/2024 | 0.075 | 17,304.960 | 73,580,000 | 39,750,000 | 15.900 | 13,820,000 | 0.073 | 12,800,000 | 0.072 |
31/07/2024 | 0.066 | 17,344.600 | 90,550,000 | 40,770,000 | 16.308 | 12,810,000 | 0.081 | 26,230,000 | 0.074 |
30/07/2024 | 0.102 | 17,002.910 | 53,790,000 | 27,350,000 | 10.940 | 14,740,000 | 0.091 | 6,560,000 | 0.097 |
29/07/2024 | 0.078 | 17,238.340 | 81,950,000 | 35,530,000 | 14.212 | 11,200,000 | 0.078 | 21,450,000 | 0.077 |
26/07/2024 | 0.098 | 17,021.310 | 66,340,000 | 25,280,000 | 10.112 | 8,900,000 | 0.095 | 28,380,000 | 0.096 |
25/07/2024 | 0.097 | 17,004.970 | 37,710,000 | 5,800,000 | 2.320 | 16,110,000 | 0.094 | 1,280,000 | 0.085 |
24/07/2024 | 0.071 | 17,311.050 | 90,080,000 | 20,630,000 | 8.252 | 21,880,000 | 0.065 | 24,430,000 | 0.067 |
23/07/2024 | 0.056 | 17,469.360 | 73,070,000 | 18,080,000 | 7.232 | 25,360,000 | 0.045 | 5,460,000 | 0.046 |
22/07/2024 | 0.042 | 17,635.880 | 150,670,000 | 37,980,000 | 15.192 | 31,330,000 | 0.062 | 59,180,000 | 0.055 |
19/07/2024 | 0.063 | 17,417.680 | 73,830,000 | 10,130,000 | 4.052 | 17,910,000 | 0.058 | 22,200,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |