Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.096 | 17,113.360 | 770,000 | 3,290,000 | 1.650 | 600,000 | 0.090 | 70,000 | 0.097 |
13/08/2024 | 0.090 | 17,174.060 | 1,050,000 | 3,820,000 | 1.910 | 470,000 | 0.095 | 450,000 | 0.093 |
12/08/2024 | 0.095 | 17,111.650 | 3,230,000 | 3,840,000 | 1.920 | 800,000 | 0.103 | 2,060,000 | 0.098 |
09/08/2024 | 0.095 | 17,090.230 | 5,880,000 | 2,580,000 | 1.290 | 2,140,000 | 0.095 | 3,670,000 | 0.091 |
08/08/2024 | 0.118 | 16,891.830 | 700,000 | 1,050,000 | 0.530 | 270,000 | 0.123 | 430,000 | 0.111 |
07/08/2024 | 0.122 | 16,877.860 | 760,000 | 890,000 | 0.450 | 160,000 | 0.122 | 600,000 | 0.122 |
06/08/2024 | 0.136 | 16,647.340 | 1,600,000 | 450,000 | 0.220 | 970,000 | 0.123 | 570,000 | 0.124 |
05/08/2024 | 0.135 | 16,698.360 | 7,210,000 | 850,000 | 0.430 | 3,540,000 | 0.128 | 960,000 | 0.122 |
02/08/2024 | 0.109 | 16,945.510 | 20,010,000 | 3,430,000 | 1.710 | 10,820,000 | 0.107 | 1,500,000 | 0.103 |
01/08/2024 | 0.074 | 17,304.960 | 27,410,000 | 12,750,000 | 6.380 | 8,870,000 | 0.073 | 11,310,000 | 0.072 |
31/07/2024 | 0.065 | 17,344.600 | 35,870,000 | 10,310,000 | 5.160 | 11,610,000 | 0.074 | 15,460,000 | 0.074 |
30/07/2024 | 0.100 | 17,002.910 | 21,370,000 | 6,460,000 | 3.230 | 7,470,000 | 0.095 | 4,400,000 | 0.095 |
29/07/2024 | 0.077 | 17,238.340 | 48,910,000 | 9,530,000 | 4.760 | 17,950,000 | 0.074 | 7,900,000 | 0.073 |
26/07/2024 | 0.095 | 17,021.310 | 29,280,000 | 19,580,000 | 9.790 | 7,530,000 | 0.094 | 6,460,000 | 0.082 |
25/07/2024 | 0.094 | 17,004.970 | 56,230,000 | 20,650,000 | 10.320 | 24,180,000 | 0.091 | 9,310,000 | 0.091 |
24/07/2024 | 0.069 | 17,311.050 | 79,820,000 | 35,520,000 | 17.760 | 11,400,000 | 0.063 | 17,450,000 | 0.064 |
23/07/2024 | 0.055 | 17,469.360 | 136,480,000 | 29,470,000 | 14.740 | 26,270,000 | 0.046 | 24,240,000 | 0.048 |
22/07/2024 | 0.040 | 17,635.880 | 197,220,000 | 31,500,000 | 15.750 | 39,610,000 | 0.053 | 51,050,000 | 0.055 |
19/07/2024 | 0.061 | 17,417.680 | 163,520,000 | 20,060,000 | 10.030 | 28,480,000 | 0.056 | 14,870,000 | 0.057 |
18/07/2024 | 0.028 | 17,778.410 | 8,860,990,000 | 33,670,000 | 16.840 | 4,164,890,000 | 0.036 | 4,173,230,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |