Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/08/2024 | 0.109 | 17,174.060 | 200,000 | 310,000 | 0.150 | 200,000 | 0.110 | ||
12/08/2024 | 0.114 | 17,111.650 | 0 | 110,000 | 0.060 | ||||
09/08/2024 | 0.114 | 17,090.230 | 720,000 | 110,000 | 0.060 | 360,000 | 0.113 | 360,000 | 0.110 |
08/08/2024 | 0.137 | 16,891.830 | 600,000 | 110,000 | 0.060 | 300,000 | 0.137 | 300,000 | 0.128 |
07/08/2024 | 0.140 | 16,877.860 | 0 | 110,000 | 0.060 | ||||
06/08/2024 | 0.154 | 16,647.340 | 20,000 | 110,000 | 0.060 | 10,000 | 0.142 | 10,000 | 0.135 |
05/08/2024 | 0.156 | 16,698.360 | 260,000 | 110,000 | 0.060 | 150,000 | 0.151 | 110,000 | 0.153 |
02/08/2024 | 0.129 | 16,945.510 | 860,000 | 150,000 | 0.070 | 860,000 | 0.125 | ||
01/08/2024 | 0.092 | 17,304.960 | 410,000 | 1,010,000 | 0.510 | 190,000 | 0.093 | 220,000 | 0.090 |
31/07/2024 | 0.084 | 17,344.600 | 850,000 | 980,000 | 0.490 | 170,000 | 0.091 | 680,000 | 0.096 |
30/07/2024 | 0.119 | 17,002.910 | 1,090,000 | 470,000 | 0.240 | 590,000 | 0.116 | 500,000 | 0.112 |
29/07/2024 | 0.095 | 17,238.340 | 980,000 | 560,000 | 0.280 | 320,000 | 0.092 | 660,000 | 0.095 |
26/07/2024 | 0.115 | 17,021.310 | 6,230,000 | 220,000 | 0.110 | 4,570,000 | 0.108 | 710,000 | 0.105 |
25/07/2024 | 0.113 | 17,004.970 | 8,670,000 | 4,080,000 | 2.040 | 8,020,000 | 0.108 | 400,000 | 0.098 |
24/07/2024 | 0.086 | 17,311.050 | 20,540,000 | 11,700,000 | 5.850 | 8,110,000 | 0.079 | 2,630,000 | 0.083 |
23/07/2024 | 0.071 | 17,469.360 | 37,380,000 | 17,180,000 | 8.590 | 8,000,000 | 0.063 | 12,630,000 | 0.063 |
22/07/2024 | 0.057 | 17,635.880 | 82,870,000 | 12,550,000 | 6.280 | 27,970,000 | 0.063 | 20,380,000 | 0.066 |
19/07/2024 | 0.078 | 17,417.680 | 95,690,000 | 20,140,000 | 10.070 | 30,570,000 | 0.074 | 1,360,000 | 0.078 |
18/07/2024 | 0.044 | 17,778.410 | 264,960,000 | 49,350,000 | 24.680 | 27,290,000 | 0.046 | 40,930,000 | 0.047 |
17/07/2024 | 0.048 | 17,739.410 | 371,670,000 | 35,710,000 | 17.850 | 98,310,000 | 0.049 | 63,320,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |