64149 SG#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A (R BULL)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.079	2.640	370,000	620,000	1.033	240,000	0.080	80,000	0.084
06/02/2026	0.070	2.570	0	780,000	1.300
05/02/2026	0.070	2.560	150,000	780,000	1.300			150,000	0.068
04/02/2026	0.067	2.530	170,000	630,000	1.050			170,000	0.067
03/02/2026	0.070	2.600	0	460,000	0.767
02/02/2026	0.068	2.530	160,000	460,000	0.767			160,000	0.069
30/01/2026	0.080	2.670	170,000	300,000	0.500			170,000	0.080
29/01/2026	0.089	2.780	0	130,000	0.217
28/01/2026	0.088	2.740	0	130,000	0.217
27/01/2026	0.089	2.790	0	130,000	0.217
26/01/2026	0.089	2.790	0	130,000	0.217
23/01/2026	0.084	2.700	0	130,000	0.217
22/01/2026	0.085	2.710	0	130,000	0.217
21/01/2026	0.085	2.750	20,000	130,000	0.217			20,000	0.079
20/01/2026	0.084	2.690	70,000	110,000	0.183			70,000	0.087
19/01/2026	0.085	2.710	0	40,000	0.067
16/01/2026	0.091	2.780	0	40,000	0.067
15/01/2026	0.098	2.840	20,000	40,000	0.067			20,000	0.098
14/01/2026	0.107	2.940	20,000	20,000	0.033			20,000	0.111
13/01/2026	0.098	2.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.