Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.151 | 52.950 | 5,560,000 | 630,000 | 1.050 | 2,580,000 | 0.158 | 2,980,000 | 0.160 |
27/09/2024 | 0.213 | 47.250 | 0 | 230,000 | 0.380 | ||||
26/09/2024 | 0.249 | 43.300 | 0 | 230,000 | 0.380 | ||||
25/09/2024 | 0.290 | 39.000 | 0 | 230,000 | 0.380 | ||||
24/09/2024 | 0.285 | 39.600 | 0 | 230,000 | 0.380 | ||||
23/09/2024 | 0.305 | 37.200 | 0 | 230,000 | 0.380 | ||||
20/09/2024 | 0.305 | 38.050 | 0 | 230,000 | 0.380 | ||||
19/09/2024 | 0.325 | 35.600 | 0 | 230,000 | 0.380 | ||||
17/09/2024 | 0.325 | 35.500 | 0 | 230,000 | 0.380 | ||||
16/09/2024 | 0.330 | 35.100 | 0 | 230,000 | 0.380 | ||||
13/09/2024 | 0.330 | 34.150 | 0 | 230,000 | 0.380 | ||||
12/09/2024 | 0.330 | 34.600 | 0 | 230,000 | 0.380 | ||||
11/09/2024 | 0.335 | 34.150 | 80,000 | 230,000 | 0.380 | 80,000 | 0.335 | ||
10/09/2024 | 0.345 | 33.050 | 0 | 150,000 | 0.250 | ||||
09/09/2024 | 0.345 | 32.400 | 0 | 150,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 33.200 | 0 | 150,000 | 0.250 | ||||
04/09/2024 | 0.350 | 32.700 | 0 | 150,000 | 0.250 | ||||
03/09/2024 | 0.355 | 32.200 | 0 | 150,000 | 0.250 | ||||
02/09/2024 | 0.355 | 31.600 | 0 | 150,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |