64135 HS#XPENGRP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64135 HS#XPENGRP2512A (R BEAR)

Nominal

0.230 +0.019 (+9.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.211	47.350	610,000	870,000	1.450	610,000	0.198
20/11/2024	0.182	50.350	3,820,000	1,480,000	2.470	1,650,000	0.176
19/11/2024	0.167	51.950	2,500,000	3,130,000	5.220	520,000	0.172	1,400,000	0.164
18/11/2024	0.184	50.200	420,000	2,250,000	3.750	420,000	0.176
15/11/2024	0.189	49.600	1,750,000	2,670,000	4.450	920,000	0.190	20,000	0.191
14/11/2024	0.180	50.550	3,260,000	3,570,000	5.950	60,000	0.168	3,200,000	0.176
13/11/2024	0.147	54.300	650,000	430,000	0.720	640,000	0.156	10,000	0.152
12/11/2024	0.123	56.850	3,270,000	1,060,000	1.770	1,600,000	0.113	1,660,000	0.109
11/11/2024	0.099	59.550	290,000	1,000,000	1.670	70,000	0.118	220,000	0.108
08/11/2024	0.117	57.350	3,480,000	850,000	1.420	1,220,000	0.106	1,830,000	0.102
07/11/2024	0.186	50.000	0	240,000	0.400
06/11/2024	0.191	49.400	0	240,000	0.400
05/11/2024	0.191	49.700	20,000	240,000	0.400	10,000	0.196	10,000	0.190
04/11/2024	0.209	47.700	0	240,000	0.400
01/11/2024	0.238	44.300	0	240,000	0.400
31/10/2024	0.229	45.150	150,000	240,000	0.400	150,000	0.228
30/10/2024	0.241	44.150	0	390,000	0.650
29/10/2024	0.224	45.950	0	390,000	0.650
28/10/2024	0.235	44.800	0	390,000	0.650
25/10/2024	0.260	41.800	0	390,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.