Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.103 | 17,004.970 | 49,250,000 | 21,820,000 | 10.910 | 25,070,000 | 0.097 | 2,530,000 | 0.094 |
24/07/2024 | 0.077 | 17,311.050 | 185,430,000 | 44,360,000 | 22.180 | 28,410,000 | 0.074 | 12,360,000 | 0.073 |
23/07/2024 | 0.062 | 17,469.360 | 160,140,000 | 60,410,000 | 30.205 | 8,600,000 | 0.057 | 14,760,000 | 0.050 |
22/07/2024 | 0.047 | 17,635.880 | 192,960,000 | 54,250,000 | 27.125 | 10,380,000 | 0.048 | 37,830,000 | 0.059 |
19/07/2024 | 0.070 | 17,417.680 | 123,540,000 | 26,800,000 | 13.400 | 8,840,000 | 0.063 | 3,800,000 | 0.054 |
18/07/2024 | 0.035 | 17,778.410 | 8,823,050,000 | 31,840,000 | 15.920 | 4,164,540,000 | 0.040 | 4,167,510,000 | 0.040 |
17/07/2024 | 0.039 | 17,739.410 | 1,582,230,000 | 28,870,000 | 14.435 | 588,040,000 | 0.038 | 513,800,000 | 0.037 |
16/07/2024 | 0.041 | 17,727.980 | 4,183,560,000 | 103,110,000 | 51.555 | 1,885,370,000 | 0.038 | 1,988,480,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |