Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.041 | 17,641.000 | 52,970,000 | 11,600,000 | 5.800 | 14,030,000 | 0.055 | 13,800,000 | 0.055 |
21/08/2024 | 0.065 | 17,391.010 | 12,130,000 | 11,830,000 | 5.915 | 2,490,000 | 0.067 | 1,140,000 | 0.076 |
20/08/2024 | 0.056 | 17,511.080 | 34,110,000 | 13,180,000 | 6.590 | 3,480,000 | 0.056 | 5,250,000 | 0.049 |
19/08/2024 | 0.049 | 17,569.570 | 70,840,000 | 11,410,000 | 5.705 | 17,750,000 | 0.044 | 25,670,000 | 0.045 |
16/08/2024 | 0.061 | 17,430.160 | 8,530,000 | 3,490,000 | 1.745 | 2,820,000 | 0.064 | 3,760,000 | 0.063 |
15/08/2024 | 0.095 | 17,109.140 | 2,550,000 | 2,550,000 | 1.275 | 1,670,000 | 0.092 | 880,000 | 0.092 |
14/08/2024 | 0.096 | 17,113.360 | 2,520,000 | 3,340,000 | 1.670 | 1,530,000 | 0.093 | 940,000 | 0.092 |
13/08/2024 | 0.089 | 17,174.060 | 130,000 | 3,930,000 | 1.965 | 130,000 | 0.094 | ||
12/08/2024 | 0.093 | 17,111.650 | 450,000 | 4,060,000 | 2.030 | 180,000 | 0.101 | 270,000 | 0.096 |
09/08/2024 | 0.093 | 17,090.230 | 5,520,000 | 3,970,000 | 1.985 | 2,500,000 | 0.093 | 3,020,000 | 0.086 |
08/08/2024 | 0.116 | 16,891.830 | 1,690,000 | 3,450,000 | 1.725 | 950,000 | 0.126 | 740,000 | 0.113 |
07/08/2024 | 0.120 | 16,877.860 | 11,970,000 | 3,660,000 | 1.830 | 5,090,000 | 0.113 | 5,320,000 | 0.110 |
06/08/2024 | 0.137 | 16,647.340 | 10,320,000 | 3,430,000 | 1.715 | 4,490,000 | 0.135 | 5,830,000 | 0.131 |
05/08/2024 | 0.139 | 16,698.360 | 7,160,000 | 2,090,000 | 1.045 | 4,670,000 | 0.138 | 1,860,000 | 0.133 |
02/08/2024 | 0.109 | 16,945.510 | 20,350,000 | 4,900,000 | 2.450 | 9,680,000 | 0.109 | 760,000 | 0.105 |
01/08/2024 | 0.070 | 17,304.960 | 27,200,000 | 13,820,000 | 6.910 | 6,640,000 | 0.070 | 7,520,000 | 0.066 |
31/07/2024 | 0.062 | 17,344.600 | 18,160,000 | 12,940,000 | 6.470 | 4,090,000 | 0.069 | 10,580,000 | 0.075 |
30/07/2024 | 0.099 | 17,002.910 | 9,230,000 | 6,450,000 | 3.225 | 3,030,000 | 0.092 | 1,730,000 | 0.085 |
29/07/2024 | 0.076 | 17,238.340 | 26,640,000 | 7,750,000 | 3.875 | 5,820,000 | 0.076 | 3,280,000 | 0.075 |
26/07/2024 | 0.093 | 17,021.310 | 32,590,000 | 10,290,000 | 5.145 | 10,230,000 | 0.094 | 2,440,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |