Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64119 CI#HSI RC28098 (R BULL)
Nominal 
0.440 -0.020 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.460 | 24,148.070 | 0 | 80,000 | 0.040 | ||||
| 07/07/2025 | 0.440 | 23,887.830 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.445 | 23,916.060 | 0 | 80,000 | 0.040 | ||||
| 03/07/2025 | 0.455 | 24,069.940 | 0 | 80,000 | 0.040 | ||||
| 02/07/2025 | 0.460 | 24,221.410 | 0 | 80,000 | 0.040 | ||||
| 30/06/2025 | 0.455 | 24,072.280 | 0 | 80,000 | 0.040 | ||||
| 27/06/2025 | 0.475 | 24,284.150 | 0 | 80,000 | 0.040 | ||||
| 26/06/2025 | 0.475 | 24,325.400 | 0 | 80,000 | 0.040 | ||||
| 25/06/2025 | 0.480 | 24,474.670 | 0 | 80,000 | 0.040 | ||||
| 24/06/2025 | 0.455 | 24,177.070 | 0 | 80,000 | 0.040 | ||||
| 23/06/2025 | 0.410 | 23,689.130 | 0 | 80,000 | 0.040 | ||||
| 20/06/2025 | 0.385 | 23,530.480 | 0 | 80,000 | 0.040 | ||||
| 19/06/2025 | 0.370 | 23,237.740 | 0 | 80,000 | 0.040 | ||||
| 18/06/2025 | 0.420 | 23,710.690 | 0 | 80,000 | 0.040 | ||||
| 17/06/2025 | 0.445 | 23,980.300 | 0 | 80,000 | 0.040 | ||||
| 16/06/2025 | 0.450 | 24,060.990 | 0 | 80,000 | 0.040 | ||||
| 13/06/2025 | 0.430 | 23,892.560 | 0 | 80,000 | 0.040 | ||||
| 12/06/2025 | 0.450 | 24,035.380 | 0 | 80,000 | 0.040 | ||||
| 11/06/2025 | 0.465 | 24,366.940 | 0 | 80,000 | 0.040 | ||||
| 10/06/2025 | 0.445 | 24,162.870 | 0 | 80,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |