Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.113 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.108 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.114 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.114 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.137 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.141 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.156 | 16,647.340 | 2,580,000 | 0 | 0.000 | 2,580,000 | 0.132 | ||
05/08/2024 | 0.149 | 16,698.360 | 1,010,000 | 2,580,000 | 1.720 | 1,010,000 | 0.172 | ||
02/08/2024 | 0.126 | 16,945.510 | 900,000 | 3,590,000 | 2.393 | 900,000 | 0.120 | ||
01/08/2024 | 0.087 | 17,304.960 | 450,000 | 4,490,000 | 2.993 | 100,000 | 0.086 | ||
31/07/2024 | 0.079 | 17,344.600 | 1,150,000 | 4,590,000 | 3.060 | 650,000 | 0.081 | ||
30/07/2024 | 0.116 | 17,002.910 | 100,000 | 3,940,000 | 2.627 | 100,000 | 0.113 | ||
29/07/2024 | 0.091 | 17,238.340 | 100,000 | 4,040,000 | 2.693 | ||||
26/07/2024 | 0.111 | 17,021.310 | 14,870,000 | 4,040,000 | 2.693 | 6,870,000 | 0.104 | 5,570,000 | 0.098 |
25/07/2024 | 0.110 | 17,004.970 | 100,000 | 5,340,000 | 3.560 | 100,000 | 0.101 | ||
24/07/2024 | 0.086 | 17,311.050 | 880,000 | 5,440,000 | 3.627 | 500,000 | 0.078 | 300,000 | 0.074 |
23/07/2024 | 0.069 | 17,469.360 | 4,280,000 | 5,640,000 | 3.760 | 3,460,000 | 0.067 | 220,000 | 0.057 |
22/07/2024 | 0.054 | 17,635.880 | 11,910,000 | 8,880,000 | 5.920 | 510,000 | 0.076 | 3,040,000 | 0.065 |
19/07/2024 | 0.076 | 17,417.680 | 9,810,000 | 6,350,000 | 4.233 | 2,940,000 | 0.074 | ||
18/07/2024 | 0.042 | 17,778.410 | 55,420,000 | 9,290,000 | 6.193 | 5,820,000 | 0.047 | 7,430,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |