Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.270 | 498.600 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.310 | 474.600 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.335 | 458.000 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.350 | 450.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.370 | 436.600 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.335 | 454.000 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.305 | 476.200 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.320 | 462.000 | 185,000 | 0 | 0.000 | 185,000 | 0.255 | ||
24/02/2025 | 0.215 | 524.500 | 752,500 | 185,000 | 0.230 | 672,500 | 0.201 | 80,000 | 0.204 |
21/02/2025 | 0.241 | 512.500 | 217,500 | 777,500 | 0.970 | 217,500 | 0.248 | ||
20/02/2025 | 0.235 | 512.000 | 1,150,000 | 995,000 | 1.240 | 247,500 | 0.226 | 902,500 | 0.227 |
19/02/2025 | 0.214 | 528.500 | 1,830,000 | 340,000 | 0.430 | 840,000 | 0.222 | 990,000 | 0.223 |
18/02/2025 | 0.213 | 530.500 | 6,285,000 | 190,000 | 0.240 | 3,117,500 | 0.217 | 3,167,500 | 0.216 |
17/02/2025 | 0.200 | 536.500 | 6,652,500 | 140,000 | 0.180 | 3,220,000 | 0.187 | 3,160,000 | 0.188 |
14/02/2025 | 0.174 | 556.000 | 170,000 | 200,000 | 0.250 | 107,500 | 0.182 | 62,500 | 0.185 |
13/02/2025 | 0.213 | 531.000 | 60,000 | 245,000 | 0.310 | 60,000 | 0.193 | ||
12/02/2025 | 0.226 | 524.000 | 197,500 | 305,000 | 0.380 | 197,500 | 0.224 | ||
11/02/2025 | 0.231 | 518.500 | 62,500 | 107,500 | 0.130 | 62,500 | 0.214 | ||
10/02/2025 | 0.191 | 545.000 | 1,830,000 | 45,000 | 0.060 | 895,000 | 0.201 | 935,000 | 0.200 |
07/02/2025 | 0.207 | 532.500 | 2,360,000 | 5,000 | 0.010 | 1,120,000 | 0.199 | 1,115,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |