64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.242 -0.028 (-10.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.270	498.600	0	0	0.000
05/03/2025	0.310	474.600	0	0	0.000
04/03/2025	0.335	458.000	0	0	0.000
03/03/2025	0.350	450.600	0	0	0.000
28/02/2025	0.370	436.600	0	0	0.000
27/02/2025	0.335	454.000	0	0	0.000
26/02/2025	0.305	476.200	0	0	0.000
25/02/2025	0.320	462.000	185,000	0	0.000	185,000	0.255
24/02/2025	0.215	524.500	752,500	185,000	0.230	672,500	0.201	80,000	0.204
21/02/2025	0.241	512.500	217,500	777,500	0.970	217,500	0.248
20/02/2025	0.235	512.000	1,150,000	995,000	1.240	247,500	0.226	902,500	0.227
19/02/2025	0.214	528.500	1,830,000	340,000	0.430	840,000	0.222	990,000	0.223
18/02/2025	0.213	530.500	6,285,000	190,000	0.240	3,117,500	0.217	3,167,500	0.216
17/02/2025	0.200	536.500	6,652,500	140,000	0.180	3,220,000	0.187	3,160,000	0.188
14/02/2025	0.174	556.000	170,000	200,000	0.250	107,500	0.182	62,500	0.185
13/02/2025	0.213	531.000	60,000	245,000	0.310	60,000	0.193
12/02/2025	0.226	524.000	197,500	305,000	0.380			197,500	0.224
11/02/2025	0.231	518.500	62,500	107,500	0.130			62,500	0.214
10/02/2025	0.191	545.000	1,830,000	45,000	0.060	895,000	0.201	935,000	0.200
07/02/2025	0.207	532.500	2,360,000	5,000	0.010	1,120,000	0.199	1,115,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.