Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.140 | 17,641.000 | 0 | 320,000 | 0.160 | ||||
21/08/2024 | 0.151 | 17,391.010 | 0 | 320,000 | 0.160 | ||||
20/08/2024 | 0.146 | 17,511.080 | 0 | 320,000 | 0.160 | ||||
19/08/2024 | 0.142 | 17,569.570 | 800,000 | 320,000 | 0.160 | 400,000 | 0.142 | 400,000 | 0.138 |
16/08/2024 | 0.150 | 17,430.160 | 0 | 320,000 | 0.160 | ||||
15/08/2024 | 0.165 | 17,109.140 | 0 | 320,000 | 0.160 | ||||
14/08/2024 | 0.165 | 17,113.360 | 0 | 320,000 | 0.160 | ||||
13/08/2024 | 0.163 | 17,174.060 | 0 | 320,000 | 0.160 | ||||
12/08/2024 | 0.166 | 17,111.650 | 0 | 320,000 | 0.160 | ||||
09/08/2024 | 0.166 | 17,090.230 | 0 | 320,000 | 0.160 | ||||
08/08/2024 | 0.178 | 16,891.830 | 0 | 320,000 | 0.160 | ||||
07/08/2024 | 0.179 | 16,877.860 | 0 | 320,000 | 0.160 | ||||
06/08/2024 | 0.187 | 16,647.340 | 0 | 320,000 | 0.160 | ||||
05/08/2024 | 0.184 | 16,698.360 | 100,000 | 320,000 | 0.160 | 100,000 | 0.184 | ||
02/08/2024 | 0.172 | 16,945.510 | 2,460,000 | 220,000 | 0.110 | 2,460,000 | 0.172 | ||
01/08/2024 | 0.153 | 17,304.960 | 0 | 2,680,000 | 1.340 | ||||
31/07/2024 | 0.148 | 17,344.600 | 0 | 2,680,000 | 1.340 | ||||
30/07/2024 | 0.167 | 17,002.910 | 0 | 2,680,000 | 1.340 | ||||
29/07/2024 | 0.155 | 17,238.340 | 0 | 2,680,000 | 1.340 | ||||
26/07/2024 | 0.165 | 17,021.310 | 0 | 2,680,000 | 1.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |