Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.089 | 17,113.360 | 75,690,000 | 11,700,000 | 5.850 | 21,680,000 | 0.086 | 18,260,000 | 0.088 |
13/08/2024 | 0.083 | 17,174.060 | 69,240,000 | 15,120,000 | 7.560 | 22,240,000 | 0.087 | 25,760,000 | 0.085 |
12/08/2024 | 0.089 | 17,111.650 | 44,820,000 | 11,600,000 | 5.800 | 17,350,000 | 0.093 | 16,550,000 | 0.090 |
09/08/2024 | 0.088 | 17,090.230 | 75,970,000 | 12,400,000 | 6.200 | 15,870,000 | 0.086 | 23,910,000 | 0.083 |
08/08/2024 | 0.112 | 16,891.830 | 7,940,000 | 4,360,000 | 2.180 | 3,730,000 | 0.112 | 4,150,000 | 0.107 |
07/08/2024 | 0.116 | 16,877.860 | 7,570,000 | 3,940,000 | 1.970 | 2,980,000 | 0.114 | 4,530,000 | 0.115 |
06/08/2024 | 0.136 | 16,647.340 | 4,380,000 | 2,390,000 | 1.195 | 1,660,000 | 0.127 | 2,720,000 | 0.127 |
05/08/2024 | 0.130 | 16,698.360 | 45,440,000 | 1,330,000 | 0.665 | 22,750,000 | 0.115 | 18,510,000 | 0.112 |
02/08/2024 | 0.104 | 16,945.510 | 52,570,000 | 5,570,000 | 2.785 | 21,810,000 | 0.100 | 11,020,000 | 0.098 |
01/08/2024 | 0.066 | 17,304.960 | 106,480,000 | 16,360,000 | 8.180 | 26,560,000 | 0.064 | 11,380,000 | 0.063 |
31/07/2024 | 0.057 | 17,344.600 | 86,180,000 | 31,540,000 | 15.770 | 6,980,000 | 0.072 | 29,480,000 | 0.065 |
30/07/2024 | 0.096 | 17,002.910 | 42,010,000 | 9,040,000 | 4.520 | 19,390,000 | 0.090 | 6,920,000 | 0.089 |
29/07/2024 | 0.069 | 17,238.340 | 93,760,000 | 21,510,000 | 10.755 | 22,840,000 | 0.072 | 17,080,000 | 0.070 |
26/07/2024 | 0.089 | 17,021.310 | 93,530,000 | 27,270,000 | 13.635 | 19,470,000 | 0.082 | 28,550,000 | 0.080 |
25/07/2024 | 0.089 | 17,004.970 | 55,110,000 | 18,190,000 | 9.095 | 16,060,000 | 0.086 | 10,480,000 | 0.083 |
24/07/2024 | 0.064 | 17,311.050 | 142,250,000 | 23,770,000 | 11.885 | 31,790,000 | 0.058 | 17,250,000 | 0.053 |
23/07/2024 | 0.048 | 17,469.360 | 227,330,000 | 38,310,000 | 19.155 | 34,660,000 | 0.040 | 30,130,000 | 0.038 |
22/07/2024 | 0.031 | 17,635.880 | 261,620,000 | 42,840,000 | 21.420 | 46,820,000 | 0.042 | 48,890,000 | 0.049 |
19/07/2024 | 0.054 | 17,417.680 | 440,700,000 | 40,770,000 | 20.385 | 83,700,000 | 0.053 | 96,470,000 | 0.049 |
18/07/2024 | 0.019 | 17,778.410 | 657,410,000 | 28,000,000 | 14.000 | 116,510,000 | 0.022 | 96,200,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |