64042 SG#PETCHRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64042 SG#PETCHRC2810E (R BULL)

Nominal

0.043 -0.005 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.048	9.615	40,000	160,000	0.168			40,000	0.048
23/09/2026	0.039	9.350	1,080,000	120,000	0.126	520,000	0.042	560,000	0.041
22/09/2026	0.041	9.430	960,000	80,000	0.084	480,000	0.041	480,000	0.040
21/09/2026	0.045	9.510	0	80,000	0.084
18/09/2026	0.047	9.490	0	80,000	0.084
17/09/2026	0.047	9.560	0	80,000	0.084
16/09/2026	0.059	9.790	160,000	80,000	0.084	80,000	0.068	80,000	0.070
15/09/2026	0.066	9.975	120,000	80,000	0.084	120,000	0.066
14/09/2026	0.064	9.920	40,000	200,000	0.211
11/09/2026	0.065	9.980	640,000	200,000	0.211	280,000	0.068	280,000	0.071
10/09/2026	0.071	10.090	1,440,000	200,000	0.211	880,000	0.074	560,000	0.076
09/09/2026	0.072	10.130	760,000	520,000	0.547	440,000	0.075	240,000	0.075
08/09/2026	0.070	10.050	2,600,000	720,000	0.758	1,080,000	0.059	1,440,000	0.062
07/09/2026	0.052	9.660	2,560,000	360,000	0.379	1,480,000	0.056	1,080,000	0.056
04/09/2026	0.062	9.860	1,240,000	760,000	0.800	320,000	0.062	280,000	0.060
03/09/2026	0.055	9.720	2,040,000	800,000	0.842	1,000,000	0.060	880,000	0.060
02/09/2026	0.058	9.800	1,240,000	920,000	0.968	240,000	0.060	1,000,000	0.060
01/09/2026	0.064	9.900	1,240,000	160,000	0.168	1,040,000	0.064	160,000	0.064
31/08/2026	0.058	9.870	6,120,000	1,040,000	1.095	3,160,000	0.061	2,880,000	0.062
28/08/2026	0.058	9.890	1,000,000	1,320,000	1.389	240,000	0.058	480,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.