64023 BP#C MOBRC2411L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64023 BP#C MOBRC2411L (R BULL)

Nominal

0.219 -0.002 (-0.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.221	71.300	0	50,000	0.100
19/11/2024	0.218	70.950	0	50,000	0.100
18/11/2024	0.218	70.850	0	50,000	0.100
15/11/2024	0.215	70.550	0	50,000	0.100
14/11/2024	0.209	69.650	0	50,000	0.100
13/11/2024	0.209	70.000	0	50,000	0.100
12/11/2024	0.206	69.100	0	50,000	0.100
11/11/2024	0.216	70.300	0	50,000	0.100
08/11/2024	0.224	70.800	0	50,000	0.100
07/11/2024	0.227	71.450	0	50,000	0.100
06/11/2024	0.227	71.000	0	50,000	0.100
05/11/2024	0.229	71.850	0	50,000	0.100
04/11/2024	0.229	71.450	0	50,000	0.100
01/11/2024	0.229	71.600	50,000	50,000	0.100
31/10/2024	0.224	71.450	0	50,000	0.100
30/10/2024	0.225	70.950	0	50,000	0.100
29/10/2024	0.226	71.350	0	50,000	0.100
28/10/2024	0.229	71.650	0	50,000	0.100
25/10/2024	0.233	72.100	0	50,000	0.100
24/10/2024	0.238	72.450	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.