Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 71.550 | 0 | |||||||
19/11/2024 | 71.650 | 0 | 0 | 0.000 | |||||
18/11/2024 | 70.550 | 0 | 0 | 0.000 | |||||
15/11/2024 | 69.700 | 0 | 0 | 0.000 | |||||
14/11/2024 | 69.150 | 0 | 0 | 0.000 | |||||
13/11/2024 | 69.450 | 0 | 0 | 0.000 | |||||
12/11/2024 | 69.450 | 0 | 0 | 0.000 | |||||
11/11/2024 | 70.400 | 0 | 0 | 0.000 | |||||
08/11/2024 | 71.400 | 0 | 0 | 0.000 | |||||
07/11/2024 | 72.350 | 0 | 0 | 0.000 | |||||
06/11/2024 | 71.573 | 0 | 0 | 0.000 | |||||
05/11/2024 | 71.623 | 0 | 0 | 0.000 | |||||
04/11/2024 | 71.173 | 0 | 0 | 0.000 | |||||
01/11/2024 | 70.823 | 0 | 0 | 0.000 | |||||
31/10/2024 | 71.323 | 0 | 0 | 0.000 | |||||
30/10/2024 | 71.073 | 0 | 0 | 0.000 | |||||
29/10/2024 | 70.823 | 0 | 0 | 0.000 | |||||
28/10/2024 | 68.273 | 0 | 0 | 0.000 | |||||
25/10/2024 | 68.073 | 0 | 0 | 0.000 | |||||
24/10/2024 | 67.973 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |