Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63990 JP#ALIBARC2509Z (R BULL)
Nominal 
0.039 -0.013 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.052 | 102.900 | 27,650,000 | 4,770,000 | 7.950 | 11,660,000 | 0.060 | 10,410,000 | 0.061 |
| 08/07/2025 | 0.096 | 107.000 | 9,480,000 | 6,020,000 | 10.033 | 1,830,000 | 0.092 | 3,540,000 | 0.090 |
| 07/07/2025 | 0.076 | 105.400 | 14,880,000 | 4,310,000 | 7.183 | 6,740,000 | 0.060 | 5,510,000 | 0.059 |
| 04/07/2025 | 0.074 | 105.100 | 11,200,000 | 5,540,000 | 9.233 | 4,500,000 | 0.070 | 3,120,000 | 0.068 |
| 03/07/2025 | 0.085 | 106.200 | 31,200,000 | 6,920,000 | 11.533 | 10,190,000 | 0.083 | 12,610,000 | 0.082 |
| 02/07/2025 | 0.118 | 109.400 | 14,990,000 | 4,500,000 | 7.500 | 5,960,000 | 0.121 | 7,610,000 | 0.120 |
| 30/06/2025 | 0.125 | 109.800 | 8,960,000 | 2,850,000 | 4.750 | 3,300,000 | 0.129 | 3,120,000 | 0.134 |
| 27/06/2025 | 0.146 | 112.100 | 14,740,000 | 3,030,000 | 5.050 | 6,330,000 | 0.148 | 6,470,000 | 0.152 |
| 26/06/2025 | 0.148 | 112.200 | 20,190,000 | 2,890,000 | 4.817 | 8,700,000 | 0.153 | 9,440,000 | 0.153 |
| 25/06/2025 | 0.180 | 115.500 | 9,350,000 | 2,150,000 | 3.583 | 3,650,000 | 0.171 | 3,330,000 | 0.169 |
| 24/06/2025 | 0.155 | 112.700 | 16,010,000 | 2,470,000 | 4.117 | 6,770,000 | 0.155 | 7,690,000 | 0.154 |
| 23/06/2025 | 0.133 | 110.800 | 3,570,000 | 1,550,000 | 2.583 | 1,220,000 | 0.123 | 1,180,000 | 0.123 |
| 20/06/2025 | 0.128 | 111.700 | 4,030,000 | 1,590,000 | 2.650 | 1,720,000 | 0.134 | 1,730,000 | 0.134 |
| 19/06/2025 | 0.126 | 110.000 | 3,530,000 | 1,580,000 | 2.633 | 1,650,000 | 0.131 | 1,110,000 | 0.130 |
| 18/06/2025 | 0.146 | 112.200 | 3,440,000 | 2,120,000 | 3.533 | 1,030,000 | 0.146 | 1,940,000 | 0.148 |
| 17/06/2025 | 0.171 | 114.800 | 11,710,000 | 1,210,000 | 2.017 | 5,480,000 | 0.172 | 5,270,000 | 0.176 |
| 16/06/2025 | 0.156 | 112.900 | 15,140,000 | 1,420,000 | 2.367 | 6,130,000 | 0.147 | 6,090,000 | 0.142 |
| 13/06/2025 | 0.142 | 112.000 | 9,990,000 | 1,460,000 | 2.433 | 4,520,000 | 0.146 | 4,080,000 | 0.148 |
| 12/06/2025 | 0.172 | 114.600 | 6,390,000 | 1,900,000 | 3.167 | 3,380,000 | 0.182 | 2,370,000 | 0.182 |
| 11/06/2025 | 0.212 | 118.400 | 14,180,000 | 2,910,000 | 4.850 | 5,410,000 | 0.213 | 5,870,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |