Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.490 | 100.600 | 400,000 | 800,000 | 1.600 | 300,000 | 0.488 | ||
19/04/2024 | 0.445 | 95.300 | 0 | 1,100,000 | 2.200 | ||||
18/04/2024 | 0.470 | 97.750 | 0 | 1,100,000 | 2.200 | ||||
17/04/2024 | 0.470 | 97.550 | 0 | 1,100,000 | 2.200 | ||||
16/04/2024 | 0.480 | 98.700 | 0 | 1,100,000 | 2.200 | ||||
15/04/2024 | 0.520 | 101.600 | 0 | 1,100,000 | 2.200 | ||||
12/04/2024 | 0.520 | 102.100 | 0 | 1,100,000 | 2.200 | ||||
11/04/2024 | 0.530 | 104.500 | 0 | 1,100,000 | 2.200 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 1,100,000 | 2.200 | ||||
09/04/2024 | 0.490 | 99.700 | 0 | 1,100,000 | 2.200 | ||||
08/04/2024 | 0.490 | 99.400 | 0 | 1,100,000 | 2.200 | ||||
05/04/2024 | 0.490 | 100.400 | 0 | 1,100,000 | 2.200 | ||||
03/04/2024 | 0.485 | 98.950 | 0 | 1,100,000 | 2.200 | ||||
02/04/2024 | 0.500 | 101.400 | 0 | 1,100,000 | 2.200 | ||||
28/03/2024 | 0.465 | 96.800 | 50,000 | 1,100,000 | 2.200 | 50,000 | 0.461 | ||
27/03/2024 | 0.405 | 91.100 | 30,000 | 1,150,000 | 2.300 | 30,000 | 0.415 | ||
26/03/2024 | 0.430 | 93.400 | 0 | 1,120,000 | 2.240 | ||||
25/03/2024 | 0.435 | 93.300 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.440 | ||
22/03/2024 | 0.380 | 88.250 | 40,000 | 1,140,000 | 2.280 | 40,000 | 0.385 | ||
21/03/2024 | 0.420 | 92.300 | 40,000 | 1,100,000 | 2.200 | 20,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |