Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63896 UB#MTUANRP2802J (R BEAR)
Nominal 
0.026 +0.004 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.022 | 141.000 | 4,865,000 | 7,345,000 | 3.670 | 875,000 | 0.017 | 1,720,000 | 0.020 |
| 11/06/2025 | 0.018 | 143.800 | 4,385,000 | 6,500,000 | 3.250 | 2,940,000 | 0.016 | 720,000 | 0.015 |
| 10/06/2025 | 0.015 | 144.400 | 7,615,000 | 8,720,000 | 4.360 | 3,535,000 | 0.014 | 3,240,000 | 0.015 |
| 09/06/2025 | 0.010 | 148.400 | 4,920,000 | 9,015,000 | 4.510 | 3,605,000 | 0.011 | ||
| 06/06/2025 | 0.020 | 141.700 | 10,390,000 | 12,620,000 | 6.310 | 1,880,000 | 0.020 | 3,035,000 | 0.018 |
| 05/06/2025 | 0.016 | 144.400 | 21,440,000 | 11,465,000 | 5.730 | 8,995,000 | 0.015 | 9,820,000 | 0.015 |
| 04/06/2025 | 0.023 | 140.700 | 8,435,000 | 10,640,000 | 5.320 | 2,765,000 | 0.022 | 3,150,000 | 0.022 |
| 03/06/2025 | 0.029 | 136.600 | 7,090,000 | 10,255,000 | 5.130 | 2,485,000 | 0.031 | 3,735,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 7,675,000 | 9,005,000 | 4.500 | 3,955,000 | 0.033 | 945,000 | 0.034 |
| 30/05/2025 | 0.028 | 138.000 | 9,280,000 | 12,015,000 | 6.010 | 2,575,000 | 0.027 | 3,115,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 11,700,000 | 11,475,000 | 5.740 | 3,220,000 | 0.029 | 6,180,000 | 0.028 |
| 28/05/2025 | 0.038 | 131.400 | 5,085,000 | 8,515,000 | 4.260 | 1,270,000 | 0.040 | 2,870,000 | 0.039 |
| 27/05/2025 | 0.037 | 132.100 | 9,890,000 | 6,915,000 | 3.460 | 7,385,000 | 0.039 | 360,000 | 0.040 |
| 26/05/2025 | 0.040 | 129.400 | 9,570,000 | 13,940,000 | 6.970 | 2,220,000 | 0.039 | 680,000 | 0.039 |
| 23/05/2025 | 0.029 | 136.900 | 3,420,000 | 15,480,000 | 7.740 | 255,000 | 0.028 | 420,000 | 0.029 |
| 22/05/2025 | 0.030 | 136.000 | 3,605,000 | 15,315,000 | 7.660 | 2,350,000 | 0.029 | ||
| 21/05/2025 | 0.028 | 137.300 | 2,200,000 | 12,965,000 | 6.480 | 1,155,000 | 0.027 | 655,000 | 0.029 |
| 20/05/2025 | 0.029 | 136.400 | 3,120,000 | 13,465,000 | 6.730 | 1,385,000 | 0.030 | 1,410,000 | 0.031 |
| 19/05/2025 | 0.032 | 134.400 | 9,295,000 | 13,440,000 | 6.720 | 3,720,000 | 0.038 | 2,795,000 | 0.032 |
| 16/05/2025 | 0.036 | 131.400 | 7,300,000 | 14,365,000 | 7.180 | 450,000 | 0.036 | 2,875,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |