63884 BP#SENTMRC2603B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63884 BP#SENTMRC2603B

Nominal

0.214 +0.002 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.212	2.120	0	2,095,000	5.238
22/12/2025	0.197	2.040	530,000	2,095,000	5.238	530,000	0.181
19/12/2025	0.167	1.880	0	2,625,000	6.562
18/12/2025	0.169	1.890	1,470,000	2,625,000	6.562			1,000,000	0.170
17/12/2025	0.186	1.970	0	1,625,000	4.062
16/12/2025	0.193	2.000	0	1,625,000	4.062
15/12/2025	0.218	2.130	0	1,625,000	4.062
12/12/2025	0.235	2.210	10,000	1,625,000	4.062	10,000	0.236
11/12/2025	0.214	2.110	0	1,635,000	4.088
10/12/2025	0.223	2.160	0	1,635,000	4.088
09/12/2025	0.218	2.140	580,000	1,635,000	4.088	580,000	0.217
08/12/2025	0.222	2.170	0	2,215,000	5.538
05/12/2025	0.220	2.140	0	2,215,000	5.538
04/12/2025	0.218	2.140	895,000	2,215,000	5.538	555,000	0.215	340,000	0.218
03/12/2025	0.204	2.070	1,560,000	2,430,000	6.075	1,560,000	0.205
02/12/2025	0.214	2.100	0	3,990,000	9.975
01/12/2025	0.215	2.130	0	3,990,000	9.975
28/11/2025	0.215	2.120	0	3,990,000	9.975
27/11/2025	0.214	2.110	0	3,990,000	9.975
26/11/2025	0.215	2.110	0	3,990,000	9.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.