Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.084 | 34.300 | 3,795,000 | 1,250,000 | 1.562 | 1,405,000 | 0.079 | 2,280,000 | 0.080 |
21/08/2024 | 0.081 | 34.000 | 0 | 375,000 | 0.469 | ||||
20/08/2024 | 0.086 | 34.400 | 0 | 375,000 | 0.469 | ||||
19/08/2024 | 0.088 | 34.550 | 1,560,000 | 375,000 | 0.469 | 780,000 | 0.089 | 780,000 | 0.091 |
16/08/2024 | 0.085 | 34.350 | 0 | 375,000 | 0.469 | ||||
15/08/2024 | 0.080 | 33.800 | 400,000 | 375,000 | 0.469 | 200,000 | 0.081 | 200,000 | 0.079 |
14/08/2024 | 0.079 | 33.650 | 0 | 375,000 | 0.469 | ||||
13/08/2024 | 0.079 | 33.800 | 200,000 | 375,000 | 0.469 | 100,000 | 0.079 | 100,000 | 0.080 |
12/08/2024 | 0.078 | 33.650 | 0 | 375,000 | 0.469 | ||||
09/08/2024 | 0.077 | 33.500 | 0 | 375,000 | 0.469 | ||||
08/08/2024 | 0.073 | 33.100 | 400,000 | 375,000 | 0.469 | 200,000 | 0.074 | 200,000 | 0.079 |
07/08/2024 | 0.074 | 33.200 | 0 | 375,000 | 0.469 | ||||
06/08/2024 | 0.072 | 32.850 | 0 | 375,000 | 0.469 | ||||
05/08/2024 | 0.076 | 33.300 | 10,000 | 375,000 | 0.469 | 5,000 | 0.077 | 5,000 | 0.078 |
02/08/2024 | 0.078 | 33.450 | 0 | 375,000 | 0.469 | ||||
01/08/2024 | 0.085 | 34.100 | 0 | 375,000 | 0.469 | ||||
31/07/2024 | 0.085 | 34.150 | 0 | 375,000 | 0.469 | ||||
30/07/2024 | 0.077 | 33.300 | 0 | 375,000 | 0.469 | ||||
29/07/2024 | 0.079 | 33.700 | 0 | 375,000 | 0.469 | ||||
26/07/2024 | 0.078 | 33.400 | 200,000 | 375,000 | 0.469 | 100,000 | 0.078 | 100,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |