Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.087 | 201.600 | 0 | ||||||
27/03/2024 | 0.087 | 202.800 | 0 | 175,000 | 0.219 | ||||
26/03/2024 | 0.116 | 216.000 | 0 | 175,000 | 0.219 | ||||
25/03/2024 | 0.107 | 211.000 | 0 | 175,000 | 0.219 | ||||
22/03/2024 | 0.115 | 214.000 | 0 | 175,000 | 0.219 | ||||
21/03/2024 | 0.119 | 216.600 | 50,000 | 175,000 | 0.219 | 50,000 | 0.119 | ||
20/03/2024 | 0.114 | 215.000 | 0 | 225,000 | 0.281 | ||||
19/03/2024 | 0.114 | 213.800 | 0 | 225,000 | 0.281 | ||||
18/03/2024 | 0.117 | 216.800 | 0 | 225,000 | 0.281 | ||||
15/03/2024 | 0.104 | 210.200 | 100,000 | 225,000 | 0.281 | 50,000 | 0.103 | 50,000 | 0.100 |
14/03/2024 | 0.111 | 212.600 | 50,000 | 225,000 | 0.281 | 50,000 | 0.119 | ||
13/03/2024 | 0.104 | 209.400 | 50,000 | 175,000 | 0.219 | 50,000 | 0.107 | ||
12/03/2024 | 0.105 | 209.600 | 225,000 | 225,000 | 0.281 | 225,000 | 0.095 | ||
11/03/2024 | 0.077 | 197.400 | 175,000 | 450,000 | 0.562 | 150,000 | 0.075 | 25,000 | 0.075 |
08/03/2024 | 0.059 | 188.000 | 0 | 575,000 | 0.719 | ||||
07/03/2024 | 0.060 | 188.400 | 1,525,000 | 575,000 | 0.719 | 950,000 | 0.066 | 450,000 | 0.067 |
06/03/2024 | 0.069 | 192.900 | 1,950,000 | 1,075,000 | 1.344 | 900,000 | 0.069 | 1,050,000 | 0.069 |
05/03/2024 | 0.067 | 191.100 | 0 | 925,000 | 1.156 | ||||
04/03/2024 | 0.070 | 192.600 | 0 | 925,000 | 1.156 | ||||
01/03/2024 | 0.075 | 194.700 | 175,000 | 925,000 | 1.156 | 175,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |