Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.023 | 228.400 | 16,255,000 | 12,075,000 | 15.094 | 6,240,000 | 0.023 | 6,140,000 | 0.023 |
06/08/2024 | 0.019 | 226.200 | 10,280,000 | 12,175,000 | 15.219 | 4,185,000 | 0.019 | 3,280,000 | 0.020 |
05/08/2024 | 0.014 | 224.400 | 19,845,000 | 13,080,000 | 16.350 | 11,015,000 | 0.018 | 4,340,000 | 0.020 |
02/08/2024 | 0.017 | 226.600 | 13,560,000 | 19,755,000 | 24.694 | 1,585,000 | 0.019 | 7,395,000 | 0.019 |
01/08/2024 | 0.027 | 230.400 | 10,225,000 | 13,945,000 | 17.431 | 1,750,000 | 0.027 | 4,895,000 | 0.027 |
31/07/2024 | 0.031 | 231.800 | 26,900,000 | 10,800,000 | 13.500 | 14,095,000 | 0.031 | 7,070,000 | 0.025 |
30/07/2024 | 0.023 | 227.600 | 12,815,000 | 17,825,000 | 22.281 | 900,000 | 0.024 | 11,915,000 | 0.024 |
29/07/2024 | 0.029 | 231.000 | 4,640,000 | 6,810,000 | 8.513 | 1,555,000 | 0.031 | 1,685,000 | 0.031 |
26/07/2024 | 0.027 | 229.000 | 11,465,000 | 6,680,000 | 8.350 | 4,280,000 | 0.028 | 5,625,000 | 0.027 |
25/07/2024 | 0.028 | 230.000 | 13,525,000 | 5,335,000 | 6.669 | 3,970,000 | 0.029 | 7,635,000 | 0.029 |
24/07/2024 | 0.034 | 232.800 | 4,320,000 | 1,670,000 | 2.088 | 2,345,000 | 0.035 | 1,915,000 | 0.036 |
23/07/2024 | 0.040 | 235.800 | 5,515,000 | 2,100,000 | 2.625 | 2,610,000 | 0.045 | 2,535,000 | 0.044 |
22/07/2024 | 0.049 | 239.200 | 9,870,000 | 2,175,000 | 2.719 | 3,600,000 | 0.046 | 4,300,000 | 0.047 |
19/07/2024 | 0.047 | 239.000 | 3,155,000 | 1,475,000 | 1.844 | 1,590,000 | 0.047 | 965,000 | 0.047 |
18/07/2024 | 0.053 | 241.400 | 5,815,000 | 2,100,000 | 2.625 | 2,675,000 | 0.054 | 3,140,000 | 0.053 |
17/07/2024 | 0.055 | 243.000 | 3,915,000 | 1,635,000 | 2.044 | 1,720,000 | 0.055 | 2,195,000 | 0.054 |
16/07/2024 | 0.054 | 241.800 | 6,140,000 | 1,160,000 | 1.450 | 2,510,000 | 0.054 | 2,635,000 | 0.054 |
15/07/2024 | 0.064 | 247.600 | 6,370,000 | 1,035,000 | 1.294 | 2,980,000 | 0.068 | 3,085,000 | 0.069 |
12/07/2024 | 0.079 | 254.200 | 9,780,000 | 930,000 | 1.162 | 4,200,000 | 0.079 | 5,130,000 | 0.077 |
11/07/2024 | 0.066 | 248.200 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |