Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.063 | 228.400 | 2,700,000 | 70,000 | 0.180 | 1,350,000 | 0.064 | 1,350,000 | 0.063 |
06/08/2024 | 0.069 | 226.200 | 5,100,000 | 70,000 | 0.180 | 2,540,000 | 0.067 | 2,360,000 | 0.066 |
05/08/2024 | 0.072 | 224.400 | 8,740,000 | 250,000 | 0.630 | 4,370,000 | 0.066 | 4,370,000 | 0.066 |
02/08/2024 | 0.068 | 226.600 | 2,000,000 | 250,000 | 0.630 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
01/08/2024 | 0.060 | 230.400 | 2,540,000 | 250,000 | 0.630 | 1,270,000 | 0.061 | 1,270,000 | 0.060 |
31/07/2024 | 0.055 | 231.800 | 10,220,000 | 250,000 | 0.630 | 5,120,000 | 0.059 | 5,100,000 | 0.059 |
30/07/2024 | 0.064 | 227.600 | 1,360,000 | 270,000 | 0.680 | 730,000 | 0.061 | 600,000 | 0.060 |
29/07/2024 | 0.056 | 231.000 | 2,620,000 | 400,000 | 1.000 | 1,220,000 | 0.056 | 1,400,000 | 0.056 |
26/07/2024 | 0.061 | 229.000 | 310,000 | 220,000 | 0.550 | 275,000 | 0.057 | 35,000 | 0.058 |
25/07/2024 | 0.059 | 230.000 | 2,370,000 | 460,000 | 1.150 | 1,165,000 | 0.059 | 1,105,000 | 0.058 |
24/07/2024 | 0.055 | 232.800 | 4,640,000 | 520,000 | 1.300 | 2,250,000 | 0.053 | 2,260,000 | 0.052 |
23/07/2024 | 0.048 | 235.800 | 350,000 | 510,000 | 1.280 | 350,000 | 0.048 | ||
22/07/2024 | 0.042 | 239.200 | 4,650,000 | 160,000 | 0.400 | 2,325,000 | 0.043 | 2,325,000 | 0.042 |
19/07/2024 | 0.041 | 239.000 | 1,835,000 | 160,000 | 0.400 | 935,000 | 0.043 | 900,000 | 0.043 |
18/07/2024 | 0.036 | 241.400 | 1,560,000 | 195,000 | 0.490 | 810,000 | 0.036 | 750,000 | 0.037 |
17/07/2024 | 0.034 | 243.000 | 1,335,000 | 255,000 | 0.640 | 700,000 | 0.035 | 635,000 | 0.035 |
16/07/2024 | 0.036 | 241.800 | 1,930,000 | 320,000 | 0.800 | 755,000 | 0.035 | 1,065,000 | 0.035 |
15/07/2024 | 0.027 | 247.600 | 100,000 | 10,000 | 0.030 | 100,000 | 0.028 | ||
12/07/2024 | 0.014 | 254.200 | 110,000 | 110,000 | 0.280 | 110,000 | 0.013 | ||
11/07/2024 | 0.024 | 248.200 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.026 | 1,900,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |