63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.030 +0.002 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		38.250	0
10/01/2025	0.028	38.050	20,000	620,000	0.780			20,000	0.028
09/01/2025		38.300	0	600,000	0.750	100,000	0.029
08/01/2025		38.550	0	700,000	0.880	200,000	0.032	650,000	0.034
07/01/2025		38.450	0	250,000	0.310	1,940,000	0.027	1,005,000	0.026
06/01/2025		38.350	0	1,185,000	1.480	1,010,000	0.031	1,430,000	0.031
03/01/2025		38.350	0	765,000	0.960	760,000	0.031
02/01/2025		38.300	0	1,525,000	1.910	2,625,000	0.033	2,855,000	0.035
31/12/2024		40.000	0	1,295,000	1.620	1,605,000	0.047	530,000	0.046
30/12/2024		39.650	0	2,370,000	2.960	1,420,000	0.042	2,275,000	0.042
27/12/2024	0.044	39.650	3,825,000	1,515,000	1.890	1,720,000	0.044	1,550,000	0.044
24/12/2024		39.700	0	1,685,000	2.110	865,000	0.045	1,715,000	0.044
23/12/2024		39.100	0	835,000	1.040	1,510,000	0.038	645,000	0.037
20/12/2024		38.500	0	1,700,000	2.120	1,050,000	0.033	1,070,000	0.033
19/12/2024	0.033	38.500	1,660,000	1,680,000	2.100			1,660,000	0.033
18/12/2024		38.200	0	20,000	0.030			20,000	0.030
17/12/2024		37.250	0	0	0.000
16/12/2024		37.450	0	0	0.000
13/12/2024	0.027	37.700	10,000	0	0.000	5,000	0.033	5,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.