63711 UB#CMB RC2708B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B

Nominal

0.130 +0.005 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.125	48.680	0	100,000	0.120
04/02/2026	0.114	47.500	0	100,000	0.120
03/02/2026	0.114	47.360	700,000	100,000	0.120	700,000	0.119
02/02/2026	0.122	48.060	50,000	800,000	1.000	50,000	0.122
30/01/2026	0.121	47.860	180,000	850,000	1.060	180,000	0.121
29/01/2026	0.118	47.820	430,000	1,030,000	1.290	200,000	0.116	230,000	0.117
28/01/2026	0.116	47.660	0	1,000,000	1.250
27/01/2026	0.112	47.180	0	1,000,000	1.250
26/01/2026	0.106	46.640	0	1,000,000	1.250
23/01/2026	0.105	46.400	100,000	1,000,000	1.250			100,000	0.107
22/01/2026	0.104	46.300	0	900,000	1.120
21/01/2026	0.109	46.840	425,000	900,000	1.120	425,000	0.112
20/01/2026	0.109	46.820	525,000	1,325,000	1.660			525,000	0.111
19/01/2026	0.108	46.680	700,000	800,000	1.000			700,000	0.112
16/01/2026	0.116	47.520	0	100,000	0.120
15/01/2026	0.122	48.040	0	100,000	0.120
14/01/2026	0.126	48.380	0	100,000	0.120
13/01/2026	0.132	49.231	0	100,000	0.120
12/01/2026	0.132	49.231	0	100,000	0.120
09/01/2026	0.132	49.031	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.