63637 HS#CMB RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63637 HS#CMB RC2506A (R BULL)

Nominal

0.141 -0.009 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.150	35.850	0	825,000	1.650
20/11/2024	0.155	36.600	0	825,000	1.650
19/11/2024	0.155	36.400	0	825,000	1.650
18/11/2024	0.157	36.750	0	825,000	1.650
15/11/2024	0.156	36.500	0	825,000	1.650
14/11/2024	0.166	37.400	0	825,000	1.650
13/11/2024	0.166	37.450	0	825,000	1.650
12/11/2024	0.166	37.600	0	825,000	1.650
11/11/2024	0.175	38.500	0	825,000	1.650
08/11/2024	0.183	39.050	0	825,000	1.650
07/11/2024	0.188	39.950	0	825,000	1.650
06/11/2024	0.177	38.750	35,000	825,000	1.650	35,000	0.176
05/11/2024	0.190	40.000	10,000	860,000	1.720			10,000	0.185
04/11/2024	0.176	38.700	25,000	850,000	1.700			25,000	0.174
01/11/2024	0.172	38.200	0	825,000	1.650
31/10/2024	0.172	38.000	0	825,000	1.650
30/10/2024	0.172	38.150	0	825,000	1.650
29/10/2024	0.183	39.350	0	825,000	1.650
28/10/2024	0.185	39.300	0	825,000	1.650
25/10/2024	0.188	39.600	0	825,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.