Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63596 UB#HSTECRC2612H (R BULL)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2026 | 0.096 | 4,731.560 | 0 | 730,000 | 0.360 | ||||
| 08/07/2026 | 0.096 | 4,731.020 | 350,000 | 730,000 | 0.360 | 90,000 | 0.091 | 260,000 | 0.094 |
| 07/07/2026 | 0.074 | 4,507.040 | 10,000 | 560,000 | 0.280 | 10,000 | 0.081 | ||
| 06/07/2026 | 0.077 | 4,541.230 | 50,000 | 550,000 | 0.270 | 10,000 | 0.079 | 40,000 | 0.077 |
| 03/07/2026 | 0.073 | 4,499.000 | 130,000 | 520,000 | 0.260 | 130,000 | 0.076 | ||
| 02/07/2026 | 0.069 | 4,454.280 | 130,000 | 390,000 | 0.190 | 110,000 | 0.076 | 20,000 | 0.075 |
| 30/06/2026 | 0.071 | 4,472.230 | 30,000 | 480,000 | 0.240 | 10,000 | 0.066 | 20,000 | 0.069 |
| 29/06/2026 | 0.064 | 4,393.010 | 880,000 | 470,000 | 0.240 | 880,000 | 0.060 | ||
| 26/06/2026 | 0.049 | 4,255.590 | 1,470,000 | 1,350,000 | 0.680 | 100,000 | 0.049 | 1,350,000 | 0.050 |
| 25/06/2026 | 0.066 | 4,405.920 | 120,000 | 100,000 | 0.050 | 10,000 | 0.070 | 110,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |