63581 JP#ALIBARC2701K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63581 JP#ALIBARC2701K (R BULL)

Nominal

0.063 -0.011 (-14.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.074	114.800	360,000	4,895,000	2.448	255,000	0.077	15,000	0.075
21/09/2026	0.068	112.600	90,000	5,135,000	2.568	90,000	0.067
18/09/2026	0.064	109.300	425,000	5,225,000	2.612	300,000	0.061
17/09/2026	0.055	105.100	310,000	5,525,000	2.762			215,000	0.054
16/09/2026	0.057	106.200	0	5,310,000	2.655
15/09/2026	0.058	107.200	300,000	5,310,000	2.655	300,000	0.057
14/09/2026	0.055	105.900	400,000	5,610,000	2.805
11/09/2026	0.059	107.500	25,000	5,610,000	2.805
10/09/2026	0.057	106.900	120,000	5,610,000	2.805
09/09/2026	0.064	109.800	0	5,610,000	2.805
08/09/2026	0.064	109.500	0	5,610,000	2.805
07/09/2026	0.064	109.600	0	5,610,000	2.805
04/09/2026	0.065	110.100	45,000	5,610,000	2.805	45,000	0.065
03/09/2026	0.058	107.500	20,000	5,655,000	2.828
02/09/2026	0.065	109.900	140,000	5,655,000	2.828			80,000	0.065
01/09/2026	0.066	110.400	50,000	5,575,000	2.788
31/08/2026	0.072	114.200	30,000	5,575,000	2.788			30,000	0.072
28/08/2026	0.072	113.900	355,000	5,545,000	2.772
27/08/2026	0.076	115.500	0	5,545,000	2.772
26/08/2026	0.077	116.600	230,000	5,545,000	2.772	30,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.