Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2024 | 0.125 | 17,196.960 | 0 | 100,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.070 | ||||
04/09/2024 | 0.096 | 17,457.340 | 0 | 100,000 | 0.070 | ||||
03/09/2024 | 0.080 | 17,651.490 | 0 | 100,000 | 0.070 | ||||
02/09/2024 | 0.080 | 17,691.970 | 100,000 | 100,000 | 0.070 | 50,000 | 0.066 | 50,000 | 0.081 |
30/08/2024 | 0.045 | 17,989.070 | 30,910,000 | 100,000 | 0.070 | 15,240,000 | 0.048 | 15,290,000 | 0.048 |
29/08/2024 | 0.068 | 17,786.320 | 0 | 50,000 | 0.030 | ||||
28/08/2024 | 0.078 | 17,692.450 | 18,900,000 | 50,000 | 0.030 | 9,000,000 | 0.075 | 7,790,000 | 0.076 |
27/08/2024 | 0.059 | 17,874.670 | 0 | 1,260,000 | 0.840 | ||||
26/08/2024 | 0.066 | 17,798.730 | 690,000 | 1,260,000 | 0.840 | 670,000 | 0.067 | ||
23/08/2024 | 0.084 | 17,612.100 | 0 | 590,000 | 0.390 | ||||
22/08/2024 | 0.084 | 17,641.000 | 0 | 590,000 | 0.390 | ||||
21/08/2024 | 0.108 | 17,391.010 | 50,000 | 590,000 | 0.390 | 50,000 | 0.108 | ||
20/08/2024 | 0.097 | 17,511.080 | 800,000 | 540,000 | 0.360 | 400,000 | 0.088 | ||
19/08/2024 | 0.090 | 17,569.570 | 0 | 140,000 | 0.090 | ||||
16/08/2024 | 0.105 | 17,430.160 | 0 | 140,000 | 0.090 | ||||
15/08/2024 | 0.135 | 17,109.140 | 0 | 140,000 | 0.090 | ||||
14/08/2024 | 0.135 | 17,113.360 | 0 | 140,000 | 0.090 | ||||
13/08/2024 | 0.129 | 17,174.060 | 0 | 140,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |