Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.114 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.105 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.140 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.117 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.135 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.134 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.108 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.093 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.079 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.099 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.066 | 17,778.410 | 50,000 | 0 | 0.000 | 50,000 | 0.069 | ||
17/07/2024 | 0.069 | 17,739.410 | 0 | 50,000 | 0.030 | ||||
16/07/2024 | 0.069 | 17,727.980 | 4,020,000 | 50,000 | 0.030 | 2,020,000 | 0.064 | 2,000,000 | 0.061 |
15/07/2024 | 0.046 | 18,015.940 | 410,000 | 70,000 | 0.030 | 170,000 | 0.043 | 120,000 | 0.041 |
12/07/2024 | 0.020 | 18,293.380 | 880,000 | 120,000 | 0.060 | 380,000 | 0.025 | 500,000 | 0.030 |
11/07/2024 | 0.059 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.092 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.089 | 17,523.230 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |