Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.126 | 17,004.970 | 9,300,000 | 1,050,000 | 0.700 | 2,980,000 | 0.121 | 1,530,000 | 0.117 |
24/07/2024 | 0.100 | 17,311.050 | 18,210,000 | 2,500,000 | 1.670 | 4,220,000 | 0.094 | 2,540,000 | 0.092 |
23/07/2024 | 0.083 | 17,469.360 | 24,280,000 | 4,180,000 | 2.790 | 9,520,000 | 0.073 | 920,000 | 0.084 |
22/07/2024 | 0.066 | 17,635.880 | 36,120,000 | 12,780,000 | 8.520 | 3,270,000 | 0.089 | 9,290,000 | 0.076 |
19/07/2024 | 0.089 | 17,417.680 | 47,040,000 | 6,760,000 | 4.510 | 12,090,000 | 0.088 | ||
18/07/2024 | 0.054 | 17,778.410 | 92,730,000 | 18,850,000 | 12.570 | 23,090,000 | 0.058 | 6,770,000 | 0.051 |
17/07/2024 | 0.057 | 17,739.410 | 294,130,000 | 35,170,000 | 23.450 | 81,460,000 | 0.056 | 68,580,000 | 0.056 |
16/07/2024 | 0.057 | 17,727.980 | 7,606,820,000 | 48,050,000 | 32.030 | 3,525,380,000 | 0.055 | 3,563,250,000 | 0.055 |
15/07/2024 | 0.035 | 18,015.940 | 921,450,000 | 10,180,000 | 6.790 | 451,200,000 | 0.033 | 461,270,000 | 0.033 |
12/07/2024 | 0.015 | 18,293.380 | 1,110,000 | 110,000 | 0.070 | 500,000 | 0.028 | 610,000 | 0.029 |
11/07/2024 | 17,832.330 | 0 | 0 | 0.000 | |||||
10/07/2024 | 17,471.670 | 0 | 0 | 0.000 | |||||
09/07/2024 | 17,523.230 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |