Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.089 | 16,541.420 | 440,000 | ||||||
27/03/2024 | 0.107 | 16,392.840 | 160,000 | 290,000 | 0.190 | 80,000 | 0.111 | 80,000 | 0.103 |
26/03/2024 | 0.082 | 16,618.320 | 0 | 290,000 | 0.190 | ||||
25/03/2024 | 0.092 | 16,473.640 | 0 | 290,000 | 0.190 | ||||
22/03/2024 | 0.087 | 16,499.470 | 6,420,000 | 290,000 | 0.190 | 5,100,000 | 0.078 | ||
21/03/2024 | 0.052 | 16,863.100 | 13,600,000 | 5,390,000 | 3.590 | 4,320,000 | 0.054 | 2,550,000 | 0.051 |
20/03/2024 | 0.080 | 16,543.070 | 8,470,000 | 7,160,000 | 4.770 | 3,230,000 | 0.077 | 2,620,000 | 0.079 |
19/03/2024 | 0.081 | 16,529.480 | 24,560,000 | 7,770,000 | 5.180 | 6,960,000 | 0.080 | 1,040,000 | 0.082 |
18/03/2024 | 0.063 | 16,737.120 | 49,680,000 | 13,690,000 | 9.130 | ||||
15/03/2024 | 0.067 | 16,720.890 | 48,580,000 | 13,690,000 | 9.130 | 4,460,000 | 0.073 | ||
14/03/2024 | 0.043 | 16,961.660 | 1,336,490,000 | 18,150,000 | 12.100 | 567,200,000 | 0.025 | 584,140,000 | 0.025 |
13/03/2024 | 0.030 | 17,082.110 | 4,550,000 | 1,210,000 | 0.810 | 1,440,000 | 0.030 | 1,570,000 | 0.027 |
12/03/2024 | 0.030 | 17,093.500 | 17,270,000 | 1,080,000 | 0.720 | 8,190,000 | 0.042 | 9,080,000 | 0.043 |
11/03/2024 | 0.086 | 16,587.570 | 0 | 190,000 | 0.130 | ||||
08/03/2024 | 0.103 | 16,353.390 | 0 | 190,000 | 0.130 | ||||
07/03/2024 | 0.118 | 16,229.780 | 0 | 190,000 | 0.130 | ||||
06/03/2024 | 0.102 | 16,438.090 | 0 | 190,000 | 0.130 | ||||
05/03/2024 | 0.128 | 16,162.640 | 0 | 190,000 | 0.130 | ||||
04/03/2024 | 0.088 | 16,595.970 | 0 | 190,000 | 0.130 | ||||
01/03/2024 | 0.088 | 16,589.440 | 0 | 190,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |