63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.098 +0.001 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.097	88.350	0	67,500	0.140
31/10/2024	0.096	89.200	0	67,500	0.140
30/10/2024	0.096	89.200	0	67,500	0.140
29/10/2024	0.093	90.850	60,000	67,500	0.140	60,000	0.092
28/10/2024	0.099	88.500	0	127,500	0.260
25/10/2024	0.102	87.050	0	127,500	0.260
24/10/2024	0.103	86.750	730,000	127,500	0.260	360,000	0.100	255,000	0.103
23/10/2024	0.098	88.700	0	232,500	0.470
22/10/2024	0.098	88.350	127,500	232,500	0.470	127,500	0.096
21/10/2024	0.092	91.000	0	360,000	0.720
18/10/2024	0.090	93.300	0	360,000	0.720
17/10/2024	0.095	90.800	10,000	360,000	0.720			10,000	0.095
16/10/2024	0.091	91.700	0	350,000	0.700
15/10/2024	0.091	92.600	190,000	350,000	0.700	190,000	0.087
14/10/2024	0.079	98.350	10,150,000	540,000	1.080	10,150,000	0.079
10/10/2024	0.076	101.000	0	10,690,000	21.380
09/10/2024	0.079	99.150	3,070,000	10,690,000	21.380	65,000	0.073	3,005,000	0.075
08/10/2024	0.076	100.100	625,000	7,750,000	15.500	415,000	0.075	210,000	0.068
07/10/2024	0.056	111.000	325,000	7,955,000	15.910	320,000	0.056	5,000	0.052
04/10/2024	0.057	110.500	7,310,000	8,270,000	16.540	215,000	0.059	7,095,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.