63467 UB#XIAMIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63467 UB#XIAMIRP2812K (R BEAR)

Nominal

0.110 -0.002 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.112	22.620	0	0	0.000
22/06/2026	0.102	23.720	0	0	0.000
18/06/2026	0.095	24.580	0	0	0.000
17/06/2026	0.088	25.420	0	0	0.000
16/06/2026	0.086	25.660	0	0	0.000
15/06/2026	0.081	26.260	0	0	0.000
12/06/2026	0.081	26.200	1,180,000	0	0.000	1,180,000	0.081
11/06/2026	0.085	25.840	1,140,000	1,180,000	0.980	1,140,000	0.085
10/06/2026	0.079	26.320	400,000	2,320,000	1.930	400,000	0.082
09/06/2026	0.072	27.200	2,420,000	2,720,000	2.270			2,320,000	0.073
08/06/2026	0.071	27.380	200,000	400,000	0.330	200,000	0.071
05/06/2026	0.066	27.800	0	600,000	0.500
04/06/2026	0.064	28.380	100,000	600,000	0.500			100,000	0.065
03/06/2026	0.061	28.580	0	500,000	0.420
02/06/2026	0.054	29.620	1,020,000	500,000	0.420	1,020,000	0.058
01/06/2026	0.061	28.720	60,000	1,520,000	1.270	40,000	0.060
29/05/2026	0.066	28.040	160,000	1,560,000	1.300
28/05/2026	0.062	28.560	5,020,000	1,560,000	1.300	4,200,000	0.065
27/05/2026	0.063	28.400	14,780,000	5,760,000	4.800	5,340,000	0.054	7,960,000	0.051
26/05/2026	0.052	29.760	3,700,000	3,140,000	2.620	880,000	0.047	2,820,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.