63456 JP#HSI RC2807G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63456 JP#HSI RC2807G (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.260	27,183.150	260,000	1,560,000	0.780	260,000	0.280
09/02/2026	0.245	27,027.160	30,000	1,820,000	0.910	30,000	0.240
06/02/2026	0.197	26,559.950	450,000	1,850,000	0.925	200,000	0.195	250,000	0.183
05/02/2026	0.230	26,885.240	40,000	1,800,000	0.900			40,000	0.198
04/02/2026	0.228	26,847.320	0	1,760,000	0.880
03/02/2026	0.225	26,834.770	410,000	1,760,000	0.880	220,000	0.230	190,000	0.220
02/02/2026	0.219	26,775.570	1,750,000	1,790,000	0.895	740,000	0.205	1,010,000	0.204
30/01/2026	0.290	27,387.110	0	1,520,000	0.760
29/01/2026	0.340	27,968.090	0	1,520,000	0.760
28/01/2026	0.325	27,826.910	0	1,520,000	0.760
27/01/2026	0.255	27,126.950	30,000	1,520,000	0.760	30,000	0.238
26/01/2026	0.225	26,765.520	20,000	1,550,000	0.775	20,000	0.235
23/01/2026	0.225	26,749.510	60,000	1,570,000	0.785	30,000	0.240	30,000	0.226
22/01/2026	0.211	26,629.960	40,000	1,570,000	0.785			40,000	0.208
21/01/2026	0.209	26,585.060	10,000	1,530,000	0.765			10,000	0.196
20/01/2026	0.202	26,487.510	0	1,520,000	0.760
19/01/2026	0.208	26,563.900	0	1,520,000	0.760
16/01/2026	0.232	26,844.960	0	1,520,000	0.760
15/01/2026	0.246	26,923.620	0	1,520,000	0.760
14/01/2026	0.248	26,999.810	190,000	1,520,000	0.760	190,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.