Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.096 | 146.600 | 5,000 | 880,000 | 1.100 | 5,000 | 0.091 | ||
24/04/2024 | 0.094 | 148.100 | 0 | 885,000 | 1.106 | ||||
23/04/2024 | 0.099 | 145.800 | 5,000 | 885,000 | 1.106 | 5,000 | 0.102 | ||
22/04/2024 | 0.098 | 146.400 | 0 | 880,000 | 1.100 | ||||
19/04/2024 | 0.104 | 142.800 | 0 | 880,000 | 1.100 | ||||
18/04/2024 | 0.105 | 142.900 | 0 | 880,000 | 1.100 | ||||
17/04/2024 | 0.107 | 141.100 | 0 | 880,000 | 1.100 | ||||
16/04/2024 | 0.105 | 142.300 | 0 | 880,000 | 1.100 | ||||
15/04/2024 | 0.097 | 145.600 | 0 | 880,000 | 1.100 | ||||
12/04/2024 | 0.086 | 151.100 | 0 | 880,000 | 1.100 | ||||
11/04/2024 | 0.082 | 154.000 | 20,000 | 880,000 | 1.100 | 20,000 | 0.082 | ||
10/04/2024 | 0.071 | 158.800 | 20,000 | 900,000 | 1.125 | 20,000 | 0.071 | ||
09/04/2024 | 0.075 | 157.500 | 0 | 880,000 | 1.100 | ||||
08/04/2024 | 0.087 | 151.300 | 0 | 880,000 | 1.100 | ||||
05/04/2024 | 0.090 | 149.800 | 420,000 | 880,000 | 1.100 | 420,000 | 0.092 | ||
03/04/2024 | 0.089 | 149.600 | 0 | 1,300,000 | 1.625 | ||||
02/04/2024 | 0.086 | 151.600 | 130,000 | 1,300,000 | 1.625 | 130,000 | 0.082 | ||
28/03/2024 | 0.064 | 162.800 | 0 | 1,430,000 | 1.787 | ||||
27/03/2024 | 0.066 | 161.500 | 230,000 | 1,430,000 | 1.787 | 150,000 | 0.066 | 80,000 | 0.068 |
26/03/2024 | 0.065 | 162.400 | 70,000 | 1,500,000 | 1.875 | 70,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |