63417 SG#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 SG#HSI RC2812G (R BULL)

Nominal

0.053 -0.015 (-22.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026		23,867.740	0
16/10/2026		24,186.830	0	8,470,000	2.117	12,450,000	0.077	390,000	0.070
15/10/2026		24,062.720	0	20,530,000	5.132	2,710,000	0.063	9,280,000	0.064
14/10/2026		24,314.170	0	13,960,000	3.490	13,520,000	0.080	10,000	0.067
13/10/2026		24,345.220	0	27,470,000	6.868	520,000	0.076	21,270,000	0.067
12/10/2026		24,271.200	0	6,720,000	1.680	2,220,000	0.078	160,000	0.075
09/10/2026		24,211.350	0	8,780,000	2.195	2,610,000	0.064	130,000	0.064
08/10/2026		23,785.790	0	11,260,000	2.815	1,540,000	0.059	5,260,000	0.052
07/10/2026		24,130.500	0	7,540,000	1.885	1,020,000	0.064	400,000	0.067
06/10/2026		24,280.560	0	8,160,000	2.040	2,210,000	0.073	50,000	0.074
05/10/2026		24,040.340	0	10,320,000	2.580	2,760,000	0.055	3,510,000	0.052
02/10/2026		23,972.290	0	9,570,000	2.392	1,830,000	0.057	7,090,000	0.057
30/09/2026		24,613.270	0	4,310,000	1.078	30,000	0.091	110,000	0.089
29/09/2026		24,523.570	0	4,230,000	1.057			250,000	0.088
28/09/2026		24,642.510	0	3,980,000	0.995	280,000	0.098	170,000	0.097
25/09/2026		24,510.090	0	4,090,000	1.022	50,000	0.086	830,000	0.080
24/09/2026		24,761.130	0	3,310,000	0.827
23/09/2026		24,834.120	0	3,310,000	0.827			370,000	0.107
22/09/2026		25,087.750	0	2,940,000	0.735	200,000	0.122	170,000	0.120
21/09/2026		25,042.710	0	2,970,000	0.742	570,000	0.112	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.