63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.211 +0.009 (+4.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.202	23.580	30,000	1,650,000	1.100			30,000	0.199
04/02/2026	0.206	23.680	1,080,000	1,620,000	1.080	355,000	0.209	495,000	0.206
03/02/2026	0.200	23.360	345,000	1,480,000	0.990	345,000	0.202
02/02/2026	0.195	23.220	445,000	1,825,000	1.220
30/01/2026	0.218	24.380	1,310,000	1,825,000	1.220			1,305,000	0.223
29/01/2026	0.231	24.980	265,000	520,000	0.350	45,000	0.242	200,000	0.237
28/01/2026	0.225	24.660	2,185,000	365,000	0.240	1,935,000	0.229
27/01/2026	0.201	23.520	2,075,000	2,300,000	1.530			2,075,000	0.200
26/01/2026	0.201	23.340	960,000	225,000	0.150	930,000	0.201
23/01/2026	0.182	22.440	0	1,155,000	0.770
22/01/2026	0.190	22.740	20,000	1,155,000	0.770	20,000	0.190
21/01/2026	0.177	22.180	245,000	1,175,000	0.780	245,000	0.175
20/01/2026	0.165	21.520	130,000	1,420,000	0.950			20,000	0.169
19/01/2026	0.171	21.900	0	1,400,000	0.930
16/01/2026	0.168	21.800	295,000	1,400,000	0.930			295,000	0.166
15/01/2026	0.179	22.200	740,000	1,105,000	0.740	740,000	0.178
14/01/2026	0.166	21.660	0	1,845,000	1.230
13/01/2026	0.163	21.480	10,000	1,845,000	1.230			10,000	0.163
12/01/2026	0.154	20.940	995,000	1,835,000	1.220	765,000	0.153
09/01/2026	0.152	20.940	0	2,600,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.