63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.295	28.500	290,000
24/03/2026	0.320	29.440	20,000	70,000	0.050			20,000	0.320
23/03/2026	0.345	30.500	10,000	50,000	0.030	10,000	0.340
20/03/2026	0.335	30.380	490,000	60,000	0.040	490,000	0.319
19/03/2026	0.320	29.580	30,000	550,000	0.370	30,000	0.318
18/03/2026	0.295	28.300	0	580,000	0.390
17/03/2026	0.305	28.800	45,000	580,000	0.390	10,000	0.305	35,000	0.304
16/03/2026	0.320	29.440	0	555,000	0.370
13/03/2026	0.320	29.760	5,000	555,000	0.370	5,000	0.320
12/03/2026	0.315	29.100	1,235,000	560,000	0.370	1,235,000	0.313
11/03/2026	0.290	28.060	30,000	1,795,000	1.200	30,000	0.290
10/03/2026	0.270	27.060	320,000	1,825,000	1.220	10,000	0.255
09/03/2026	0.280	27.500	1,040,000	1,835,000	1.220	640,000	0.298
06/03/2026	0.260	26.620	230,000	2,475,000	1.650
05/03/2026	0.270	26.860	330,000	2,475,000	1.650	330,000	0.280
04/03/2026	0.270	27.080	2,625,000	2,805,000	1.870			2,185,000	0.249
03/03/2026	0.280	27.600	680,000	620,000	0.410	590,000	0.285	90,000	0.275
02/03/2026	0.265	26.740	600,000	1,120,000	0.750	300,000	0.253	100,000	0.260
27/02/2026	0.233	25.320	0	1,320,000	0.880
26/02/2026	0.224	24.660	0	1,320,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.