Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.025 | 16.600 | 550,000 | 2,670,000 | 6.680 | 310,000 | 0.025 | 40,000 | 0.025 |
24/04/2024 | 0.023 | 16.660 | 970,000 | 2,940,000 | 7.350 | 830,000 | 0.024 | ||
23/04/2024 | 0.032 | 16.180 | 1,250,000 | 3,770,000 | 9.430 | 620,000 | 0.034 | 410,000 | 0.034 |
22/04/2024 | 0.040 | 15.820 | 2,190,000 | 3,980,000 | 9.950 | 1,880,000 | 0.039 | ||
19/04/2024 | 0.039 | 15.800 | 10,340,000 | 2,100,000 | 5.250 | 3,830,000 | 0.040 | 2,310,000 | 0.037 |
18/04/2024 | 0.027 | 16.380 | 1,110,000 | 3,620,000 | 9.050 | 1,090,000 | 0.028 | ||
17/04/2024 | 0.028 | 16.280 | 1,860,000 | 4,710,000 | 11.780 | 300,000 | 0.029 | ||
16/04/2024 | 0.036 | 15.920 | 8,220,000 | 5,010,000 | 12.530 | 2,540,000 | 0.032 | 30,000 | 0.034 |
15/04/2024 | 0.025 | 16.520 | 650,000 | 7,520,000 | 18.800 | 130,000 | 0.025 | ||
12/04/2024 | 0.025 | 16.500 | 4,570,000 | 7,650,000 | 19.130 | 1,190,000 | 0.024 | 2,770,000 | 0.026 |
11/04/2024 | 0.033 | 16.080 | 7,650,000 | 6,070,000 | 15.180 | 1,720,000 | 0.036 | 4,690,000 | 0.037 |
10/04/2024 | 0.034 | 16.000 | 10,040,000 | 3,100,000 | 7.750 | 4,020,000 | 0.032 | 2,520,000 | 0.035 |
09/04/2024 | 0.036 | 15.980 | 5,470,000 | 4,600,000 | 11.500 | 1,300,000 | 0.036 | 3,880,000 | 0.036 |
08/04/2024 | 0.045 | 15.500 | 510,000 | 2,020,000 | 5.050 | 130,000 | 0.043 | 380,000 | 0.046 |
05/04/2024 | 0.044 | 15.540 | 2,340,000 | 1,770,000 | 4.430 | 410,000 | 0.051 | 1,410,000 | 0.050 |
03/04/2024 | 0.044 | 15.560 | 7,920,000 | 770,000 | 1.930 | 3,600,000 | 0.040 | 3,830,000 | 0.039 |
02/04/2024 | 0.032 | 16.280 | 1,590,000 | 540,000 | 1.350 | 770,000 | 0.027 | 800,000 | 0.026 |
28/03/2024 | 0.055 | 14.940 | 850,000 | 510,000 | 1.280 | 380,000 | 0.056 | 390,000 | 0.058 |
27/03/2024 | 0.057 | 14.760 | 1,690,000 | 500,000 | 1.250 | 920,000 | 0.054 | 760,000 | 0.053 |
26/03/2024 | 0.049 | 15.300 | 0 | 660,000 | 1.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |