63368 HU#SMIC RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63368 HU#SMIC RP2812E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.240	45.580	730,000
05/11/2026	0.224	47.500	1,460,000	730,000	1.217			710,000	0.223
04/11/2026	0.231	46.440	20,000	20,000	0.033
03/11/2026	0.260	42.620	0	20,000	0.033
02/11/2026	0.255	43.620	0	20,000	0.033
30/10/2026	0.255	42.980	0	20,000	0.033
29/10/2026	0.243	44.960	0	20,000	0.033
28/10/2026	0.219	47.800	0	20,000	0.033
27/10/2026	0.240	45.340	0	20,000	0.033
26/10/2026	0.234	45.920	0	20,000	0.033
23/10/2026	0.226	47.060	0	20,000	0.033
22/10/2026	0.227	46.840	30,000	20,000	0.033	30,000	0.213
21/10/2026	0.198	49.960	135,000	50,000	0.083	115,000	0.195	20,000	0.185
20/10/2026	0.193	51.200	300,000	145,000	0.242	195,000	0.190
16/10/2026	0.182	52.400	645,000	340,000	0.567	520,000	0.182	125,000	0.179
15/10/2026	0.181	52.150	160,000	735,000	1.225	60,000	0.181	100,000	0.185
14/10/2026	0.164	54.300	75,000	695,000	1.158	75,000	0.160
13/10/2026	0.150	55.550	235,000	770,000	1.283	65,000	0.158	85,000	0.151
12/10/2026	0.148	56.200	955,000	750,000	1.250	895,000	0.146
09/10/2026	0.135	57.650	1,395,000	1,645,000	2.742	170,000	0.150	1,000,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.