Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.100 | 52.800 | 6,610,000 | 260,000 | 0.650 | 3,100,000 | 0.099 | 3,300,000 | 0.099 |
24/04/2024 | 0.098 | 53.100 | 18,860,000 | 60,000 | 0.150 | 9,280,000 | 0.107 | 9,340,000 | 0.107 |
23/04/2024 | 0.135 | 49.100 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.140 | 2,050,000 | 0.140 |
22/04/2024 | 0.178 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.181 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.168 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.168 | 45.650 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.166 |
16/04/2024 | 0.154 | 47.100 | 1,560,000 | 0 | 0.000 | 800,000 | 0.155 | 480,000 | 0.153 |
15/04/2024 | 0.137 | 48.750 | 4,560,000 | 320,000 | 0.800 | 2,280,000 | 0.147 | 2,280,000 | 0.148 |
12/04/2024 | 0.133 | 49.150 | 1,920,000 | 320,000 | 0.800 | 840,000 | 0.135 | 960,000 | 0.133 |
11/04/2024 | 0.129 | 49.650 | 3,180,000 | 200,000 | 0.500 | 1,620,000 | 0.133 | 1,560,000 | 0.132 |
10/04/2024 | 0.125 | 50.100 | 3,800,000 | 260,000 | 0.650 | 1,800,000 | 0.123 | 2,000,000 | 0.120 |
09/04/2024 | 0.129 | 49.600 | 0 | 60,000 | 0.150 | ||||
08/04/2024 | 0.129 | 49.650 | 240,000 | 60,000 | 0.150 | 120,000 | 0.129 | 120,000 | 0.123 |
05/04/2024 | 0.129 | 49.650 | 240,000 | 60,000 | 0.150 | 120,000 | 0.128 | 120,000 | 0.135 |
03/04/2024 | 0.133 | 49.200 | 0 | 60,000 | 0.150 | ||||
02/04/2024 | 0.127 | 50.050 | 0 | 60,000 | 0.150 | ||||
28/03/2024 | 0.133 | 49.050 | 240,000 | 60,000 | 0.150 | 120,000 | 0.132 | 120,000 | 0.146 |
27/03/2024 | 0.144 | 47.950 | 0 | 60,000 | 0.150 | ||||
26/03/2024 | 0.136 | 48.900 | 260,000 | 60,000 | 0.150 | 130,000 | 0.136 | 120,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |