Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.074 | 76.200 | 24,880,000 | 15,160,000 | 25.270 | 11,780,000 | 0.074 | 9,230,000 | 0.075 |
29/07/2024 | 0.079 | 76.550 | 28,920,000 | 17,710,000 | 29.520 | 3,800,000 | 0.074 | 11,420,000 | 0.077 |
26/07/2024 | 0.041 | 73.100 | 6,380,000 | 10,090,000 | 16.820 | 2,650,000 | 0.042 | 2,470,000 | 0.045 |
25/07/2024 | 0.045 | 73.300 | 15,580,000 | 10,270,000 | 17.120 | 8,040,000 | 0.046 | 5,120,000 | 0.046 |
24/07/2024 | 0.054 | 74.200 | 11,130,000 | 13,190,000 | 21.980 | 4,540,000 | 0.055 | 5,710,000 | 0.057 |
23/07/2024 | 0.053 | 74.100 | 20,740,000 | 12,020,000 | 20.030 | 10,530,000 | 0.055 | 6,690,000 | 0.056 |
22/07/2024 | 0.058 | 74.750 | 42,170,000 | 15,860,000 | 26.430 | 13,850,000 | 0.056 | 16,940,000 | 0.056 |
19/07/2024 | 0.048 | 73.800 | 43,190,000 | 12,770,000 | 21.280 | 30,690,000 | 0.047 | 4,160,000 | 0.051 |
18/07/2024 | 0.072 | 75.800 | 19,420,000 | 39,300,000 | 65.500 | 9,340,000 | 0.068 | 6,770,000 | 0.070 |
17/07/2024 | 0.076 | 76.300 | 32,140,000 | 41,870,000 | 69.780 | 5,700,000 | 0.075 | 20,300,000 | 0.078 |
16/07/2024 | 0.066 | 75.500 | 17,980,000 | 27,270,000 | 45.450 | 3,800,000 | 0.068 | 7,460,000 | 0.069 |
15/07/2024 | 0.081 | 76.650 | 28,910,000 | 23,610,000 | 39.350 | 9,930,000 | 0.083 | 6,970,000 | 0.087 |
12/07/2024 | 0.098 | 78.400 | 58,230,000 | 26,570,000 | 44.280 | 9,490,000 | 0.087 | 21,020,000 | 0.092 |
11/07/2024 | 0.065 | 75.450 | 35,300,000 | 15,040,000 | 25.070 | 7,310,000 | 0.060 | 18,640,000 | 0.062 |
10/07/2024 | 0.041 | 73.100 | 8,170,000 | 3,710,000 | 6.180 | 2,510,000 | 0.049 | 5,000,000 | 0.046 |
09/07/2024 | 0.032 | 72.500 | 4,950,000 | 1,220,000 | 2.030 | 1,970,000 | 0.033 | 2,890,000 | 0.037 |
08/07/2024 | 0.025 | 71.800 | 320,000 | 300,000 | 0.500 | 10,000 | 0.028 | 310,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |