63319 CI#HSI RP2901W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63319 CI#HSI RP2901W (R BEAR)

Nominal

0.141 -0.008 (-5.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.149	24,211.350	0	100,000	0.050
08/10/2026	0.185	23,785.790	0	100,000	0.050
07/10/2026	0.152	24,130.500	0	100,000	0.050
06/10/2026	0.143	24,280.560	0	100,000	0.050
05/10/2026	0.167	24,040.340	0	100,000	0.050
02/10/2026	0.168	23,972.290	0	100,000	0.050
30/09/2026	0.112	24,613.270	10,000	100,000	0.050	10,000	0.124
29/09/2026	0.118	24,523.570	3,180,000	110,000	0.060	2,310,000	0.116	860,000	0.119
28/09/2026	0.103	24,642.510	1,710,000	1,560,000	0.780	150,000	0.102	1,560,000	0.104
25/09/2026	0.119	24,510.090	910,000	150,000	0.080	900,000	0.131
24/09/2026	0.099	24,761.130	560,000	1,050,000	0.530	110,000	0.100	330,000	0.101
23/09/2026	0.093	24,834.120	2,540,000	830,000	0.420	2,250,000	0.090
22/09/2026	0.073	25,087.750	4,970,000	3,080,000	1.540	860,000	0.073	2,690,000	0.066
21/09/2026	0.078	25,042.710	1,690,000	1,250,000	0.630	1,010,000	0.091	660,000	0.086
18/09/2026	0.097	24,750.780	1,660,000	1,600,000	0.800	630,000	0.094	1,030,000	0.094
17/09/2026	0.112	24,604.290	640,000	1,200,000	0.600	340,000	0.121	300,000	0.112
16/09/2026	0.101	24,713.780	660,000	1,240,000	0.620	360,000	0.108	150,000	0.106
15/09/2026	0.106	24,667.240	4,600,000	1,450,000	0.730	1,610,000	0.095	820,000	0.103
14/09/2026	0.087	24,917.600	9,280,000	2,240,000	1.120	2,080,000	0.093	2,650,000	0.092
11/09/2026	0.095	24,805.630	15,890,000	1,670,000	0.840	4,030,000	0.102	1,350,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.