Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.067 | 11.220 | 780,000 | 290,000 | 0.730 | 300,000 | 0.069 | 480,000 | 0.069 |
13/08/2024 | 0.076 | 11.720 | 4,322,500 | 110,000 | 0.280 | 2,172,500 | 0.076 | 2,150,000 | 0.076 |
12/08/2024 | 0.079 | 11.780 | 5,452,500 | 132,500 | 0.330 | 2,700,000 | 0.076 | 2,752,500 | 0.075 |
09/08/2024 | 0.071 | 11.360 | 1,400,000 | 80,000 | 0.200 | 800,000 | 0.072 | 600,000 | 0.072 |
08/08/2024 | 0.066 | 11.200 | 1,865,000 | 280,000 | 0.700 | 905,000 | 0.068 | 960,000 | 0.068 |
07/08/2024 | 0.067 | 11.240 | 1,635,000 | 225,000 | 0.560 | 750,000 | 0.070 | 885,000 | 0.069 |
06/08/2024 | 0.072 | 11.440 | 5,687,500 | 90,000 | 0.230 | 2,862,500 | 0.072 | 2,795,000 | 0.071 |
05/08/2024 | 0.064 | 11.100 | 5,400,000 | 157,500 | 0.390 | 2,700,000 | 0.071 | 2,700,000 | 0.072 |
02/08/2024 | 0.070 | 11.400 | 4,932,500 | 157,500 | 0.390 | 2,450,000 | 0.075 | 2,382,500 | 0.075 |
01/08/2024 | 0.072 | 11.420 | 4,950,000 | 225,000 | 0.560 | 2,475,000 | 0.073 | 2,150,000 | 0.073 |
31/07/2024 | 0.072 | 11.520 | 8,725,000 | 550,000 | 1.380 | 4,100,000 | 0.068 | 4,515,000 | 0.067 |
30/07/2024 | 0.051 | 10.500 | 6,802,500 | 135,000 | 0.340 | 3,332,500 | 0.056 | 3,332,500 | 0.057 |
29/07/2024 | 0.053 | 10.560 | 1,200,000 | 135,000 | 0.340 | 595,000 | 0.052 | 600,000 | 0.052 |
26/07/2024 | 0.054 | 10.560 | 2,955,000 | 130,000 | 0.330 | 1,427,500 | 0.056 | 1,527,500 | 0.057 |
25/07/2024 | 0.056 | 10.660 | 2,110,000 | 30,000 | 0.080 | 1,050,000 | 0.059 | 1,060,000 | 0.058 |
24/07/2024 | 0.059 | 10.800 | 600,000 | 20,000 | 0.050 | 300,000 | 0.065 | 300,000 | 0.066 |
23/07/2024 | 0.065 | 11.060 | 2,910,000 | 20,000 | 0.050 | 1,485,000 | 0.067 | 1,425,000 | 0.068 |
22/07/2024 | 0.067 | 11.240 | 5,850,000 | 80,000 | 0.200 | 2,925,000 | 0.065 | 2,925,000 | 0.065 |
19/07/2024 | 0.060 | 10.820 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.063 | 900,000 | 0.063 |
18/07/2024 | 0.068 | 11.240 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.068 | 600,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |