63316 CT#WUXI RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63316 CT#WUXI RC2509A (R BULL)

Nominal

0.133 -0.012 (-8.276%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.145	15.000	0	10,000	0.030
20/11/2024	0.151	15.360	0	10,000	0.030
19/11/2024	0.148	15.200	0	10,000	0.030
18/11/2024	0.144	14.860	0	10,000	0.030
15/11/2024	0.146	15.020	0	10,000	0.030
14/11/2024	0.149	15.180	300,000	10,000	0.030	300,000	0.149
13/11/2024	0.169	16.080	0	310,000	0.780
12/11/2024	0.180	16.640	0	310,000	0.780
11/11/2024	0.183	16.820	0	310,000	0.780
08/11/2024	0.191	17.120	0	310,000	0.780
07/11/2024	0.194	17.540	0	310,000	0.780
06/11/2024	0.189	17.180	0	310,000	0.780
05/11/2024	0.189	17.300	0	310,000	0.780
04/11/2024	0.176	16.760	0	310,000	0.780
01/11/2024	0.172	16.320	0	310,000	0.780
31/10/2024	0.173	16.340	0	310,000	0.780
30/10/2024	0.173	16.360	0	310,000	0.780
29/10/2024	0.188	17.080	0	310,000	0.780
28/10/2024	0.192	17.420	0	310,000	0.780
25/10/2024	0.192	17.440	0	310,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.