63312 CT#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63312 CT#HSI RC2807I (R BULL)

Nominal

0.102 -0.024 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.126	25,716.760	5,360,000	12,590,000	8.390	1,250,000	0.120	2,430,000	0.113
11/03/2026	0.139	25,898.760	770,000	11,410,000	7.610	360,000	0.150	400,000	0.140
10/03/2026	0.143	25,959.900	5,620,000	11,370,000	7.580	4,410,000	0.130	660,000	0.125
09/03/2026	0.091	25,408.460	1,058,300,000	15,120,000	10.080	483,930,000	0.050	487,750,000	0.050
06/03/2026	0.126	25,757.290	2,180,000	11,300,000	7.530	690,000	0.116	1,030,000	0.086
05/03/2026	0.090	25,321.340	10,680,000	10,960,000	7.310	7,850,000	0.110	2,500,000	0.101
04/03/2026	0.078	25,249.480	106,300,000	16,310,000	10.870	33,800,000	0.060	48,690,000	0.059
03/03/2026	0.126	25,768.080	1,140,000	1,420,000	0.950	10,000	0.136	1,130,000	0.126
02/03/2026	0.156	26,059.850	0	300,000	0.200
27/02/2026	0.214	26,630.540	0	300,000	0.200
26/02/2026	0.194	26,381.020	0	300,000	0.200
25/02/2026	0.221	26,765.720	0	300,000	0.200
24/02/2026	0.213	26,590.320	0	300,000	0.200
23/02/2026	0.250	27,081.910	0	300,000	0.200
20/02/2026	0.198	26,413.350	0	300,000	0.200
16/02/2026	0.227	26,705.940	0	300,000	0.200
13/02/2026	0.213	26,567.120	0	300,000	0.200
12/02/2026	0.260	27,032.540	0	300,000	0.200
11/02/2026	0.275	27,266.380	0	300,000	0.200
10/02/2026	0.270	27,183.150	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.