Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.100 | 39.000 | 705,000 | 5,960,000 | 7.450 | 660,000 | 0.096 | ||
08/05/2024 | 0.093 | 38.100 | 3,120,000 | 5,300,000 | 6.625 | 2,450,000 | 0.100 | 70,000 | 0.093 |
07/05/2024 | 0.107 | 39.600 | 160,000 | 7,680,000 | 9.600 | 160,000 | 0.107 | ||
06/05/2024 | 0.101 | 39.150 | 3,050,000 | 7,840,000 | 9.800 | 2,500,000 | 0.103 | ||
03/05/2024 | 0.108 | 39.550 | 4,200,000 | 10,340,000 | 12.925 | 2,670,000 | 0.102 | 1,030,000 | 0.101 |
02/05/2024 | 0.090 | 38.000 | 3,030,000 | 11,980,000 | 14.975 | 1,220,000 | 0.081 | 1,780,000 | 0.080 |
30/04/2024 | 0.072 | 35.950 | 2,480,000 | 11,420,000 | 14.275 | 860,000 | 0.077 | 720,000 | 0.074 |
29/04/2024 | 0.077 | 36.600 | 10,215,000 | 11,560,000 | 14.450 | 4,405,000 | 0.081 | 4,005,000 | 0.083 |
26/04/2024 | 0.070 | 35.800 | 11,695,000 | 11,960,000 | 14.950 | 4,450,000 | 0.069 | 4,725,000 | 0.068 |
25/04/2024 | 0.065 | 35.250 | 6,805,000 | 11,685,000 | 14.606 | 1,865,000 | 0.066 | 780,000 | 0.064 |
24/04/2024 | 0.057 | 34.400 | 6,215,000 | 12,770,000 | 15.962 | 1,970,000 | 0.055 | 1,245,000 | 0.051 |
23/04/2024 | 0.045 | 33.000 | 13,320,000 | 13,495,000 | 16.869 | 7,665,000 | 0.041 | 730,000 | 0.043 |
22/04/2024 | 0.036 | 32.050 | 17,560,000 | 20,430,000 | 25.538 | 10,565,000 | 0.037 | 1,150,000 | 0.036 |
19/04/2024 | 0.029 | 31.150 | 8,240,000 | 29,845,000 | 37.306 | 3,670,000 | 0.028 | 75,000 | 0.030 |
18/04/2024 | 0.032 | 31.400 | 16,890,000 | 33,440,000 | 41.800 | 7,670,000 | 0.033 | 1,805,000 | 0.028 |
17/04/2024 | 0.023 | 30.150 | 2,720,000 | 39,305,000 | 49.131 | 825,000 | 0.021 | 660,000 | 0.022 |
16/04/2024 | 0.020 | 29.900 | 11,265,000 | 39,470,000 | 49.338 | 760,000 | 0.022 | 4,490,000 | 0.020 |
15/04/2024 | 0.025 | 30.350 | 27,175,000 | 35,740,000 | 44.675 | 14,210,000 | 0.027 | 7,970,000 | 0.024 |
12/04/2024 | 0.026 | 30.650 | 59,585,000 | 41,980,000 | 52.475 | 18,170,000 | 0.026 | 29,725,000 | 0.031 |
11/04/2024 | 0.041 | 32.500 | 11,600,000 | 30,425,000 | 38.031 | 3,080,000 | 0.041 | 4,630,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |