Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.146 | 4.680 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.143 | 4.640 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.147 | 4.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.147 | 4.700 | 190,000 | 0 | 0.000 | 190,000 | 0.144 | ||
16/08/2024 | 0.141 | 4.620 | 190,000 | 190,000 | 0.317 | 190,000 | 0.141 | ||
15/08/2024 | 0.137 | 4.580 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.131 |
14/08/2024 | 0.128 | 4.490 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.128 | 4.490 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.125 | 4.480 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.116 | 4.390 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.109 | 4.310 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.103 | 4.270 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.099 | 4.190 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.102 | 4.220 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.110 | 4.320 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.108 |
01/08/2024 | 0.114 | 4.350 | 300,000 | 0 | 0.000 | 150,000 | 0.114 | 150,000 | 0.116 |
31/07/2024 | 0.114 | 4.340 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.113 | 4.320 | 1,770,000 | 0 | 0.000 | 920,000 | 0.113 | 850,000 | 0.112 |
29/07/2024 | 0.118 | 4.380 | 2,630,000 | 70,000 | 0.117 | 1,130,000 | 0.120 | 1,200,000 | 0.121 |
26/07/2024 | 0.112 | 4.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |