Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.072 | 4.170 | 400,000 | 490,000 | 0.817 | 400,000 | 0.073 | ||
24/04/2024 | 0.067 | 4.140 | 0 | 90,000 | 0.150 | ||||
23/04/2024 | 0.066 | 4.120 | 0 | 90,000 | 0.150 | ||||
22/04/2024 | 0.066 | 4.100 | 0 | 90,000 | 0.150 | ||||
19/04/2024 | 0.067 | 4.110 | 70,000 | 90,000 | 0.150 | 70,000 | 0.067 | ||
18/04/2024 | 0.066 | 4.110 | 500,000 | 20,000 | 0.033 | 250,000 | 0.065 | 250,000 | 0.063 |
17/04/2024 | 0.057 | 4.020 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.054 | 4.000 | 550,000 | 20,000 | 0.033 | 550,000 | 0.053 | ||
15/04/2024 | 0.058 | 4.030 | 0 | 570,000 | 0.950 | ||||
12/04/2024 | 0.057 | 3.990 | 0 | 570,000 | 0.950 | ||||
11/04/2024 | 0.062 | 4.070 | 0 | 570,000 | 0.950 | ||||
10/04/2024 | 0.062 | 4.080 | 0 | 570,000 | 0.950 | ||||
09/04/2024 | 0.058 | 4.020 | 0 | 570,000 | 0.950 | ||||
08/04/2024 | 0.058 | 4.020 | 0 | 570,000 | 0.950 | ||||
05/04/2024 | 0.056 | 3.970 | 0 | 570,000 | 0.950 | ||||
03/04/2024 | 0.059 | 4.010 | 0 | 570,000 | 0.950 | ||||
02/04/2024 | 0.059 | 4.030 | 0 | 570,000 | 0.950 | ||||
28/03/2024 | 0.053 | 3.940 | 100,000 | 570,000 | 0.950 | 100,000 | 0.050 | ||
27/03/2024 | 0.056 | 3.970 | 100,000 | 670,000 | 1.117 | 100,000 | 0.056 | ||
26/03/2024 | 0.059 | 4.000 | 600,000 | 570,000 | 0.950 | 300,000 | 0.058 | 300,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |