Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2024 | 0.122 | 85.000 | 7,480,000 | 11,040,000 | 27.600 | 2,745,000 | 0.121 | 3,390,000 | 0.121 |
20/08/2024 | 0.141 | 86.650 | 9,310,000 | 10,395,000 | 25.990 | 3,515,000 | 0.145 | 4,230,000 | 0.144 |
19/08/2024 | 0.132 | 85.800 | 24,815,000 | 9,680,000 | 24.200 | 10,330,000 | 0.141 | 10,045,000 | 0.140 |
16/08/2024 | 0.108 | 83.800 | 55,910,000 | 9,965,000 | 24.910 | 27,215,000 | 0.111 | 26,785,000 | 0.110 |
15/08/2024 | 0.085 | 81.450 | 42,710,000 | 10,395,000 | 25.990 | 20,275,000 | 0.087 | 20,410,000 | 0.087 |
14/08/2024 | 0.096 | 82.400 | 40,520,000 | 10,260,000 | 25.650 | 19,500,000 | 0.100 | 20,120,000 | 0.100 |
13/08/2024 | 0.096 | 82.600 | 37,060,000 | 9,640,000 | 24.100 | 17,965,000 | 0.095 | 17,335,000 | 0.094 |
12/08/2024 | 0.098 | 82.650 | 18,640,000 | 10,270,000 | 25.680 | 8,660,000 | 0.095 | 9,025,000 | 0.095 |
09/08/2024 | 0.103 | 83.200 | 50,865,000 | 9,905,000 | 24.760 | 23,305,000 | 0.112 | 22,310,000 | 0.112 |
08/08/2024 | 0.078 | 80.900 | 21,995,000 | 10,900,000 | 27.250 | 10,510,000 | 0.077 | 10,150,000 | 0.074 |
07/08/2024 | 0.079 | 81.250 | 37,505,000 | 11,260,000 | 28.150 | 16,610,000 | 0.084 | 17,070,000 | 0.084 |
06/08/2024 | 0.069 | 80.000 | 38,020,000 | 10,800,000 | 27.000 | 17,485,000 | 0.071 | 16,360,000 | 0.071 |
05/08/2024 | 0.079 | 81.050 | 63,790,000 | 11,925,000 | 29.810 | 28,590,000 | 0.079 | 30,365,000 | 0.079 |
02/08/2024 | 0.107 | 83.500 | 24,245,000 | 10,150,000 | 25.380 | 9,405,000 | 0.105 | 9,225,000 | 0.105 |
01/08/2024 | 0.134 | 85.850 | 36,250,000 | 10,330,000 | 25.830 | 16,655,000 | 0.135 | 17,270,000 | 0.135 |
31/07/2024 | 0.156 | 87.700 | 39,460,000 | 9,715,000 | 24.290 | 18,800,000 | 0.154 | 19,310,000 | 0.154 |
30/07/2024 | 0.148 | 87.150 | 26,555,000 | 9,205,000 | 23.010 | 12,350,000 | 0.148 | 12,975,000 | 0.148 |
29/07/2024 | 0.146 | 86.800 | 19,435,000 | 8,580,000 | 21.450 | 9,265,000 | 0.147 | 8,960,000 | 0.146 |
26/07/2024 | 0.133 | 85.600 | 20,270,000 | 8,885,000 | 22.210 | 9,860,000 | 0.135 | 9,960,000 | 0.134 |
25/07/2024 | 0.136 | 85.800 | 24,915,000 | 8,785,000 | 21.960 | 10,520,000 | 0.135 | 10,500,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |